| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 22.87 | -0.17% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 22.87 | -0.17% | +0.01 | 3 | 6,861 | 中性盘 |
| 11:29:33 | 22.86 | -0.22% | -- | 1 | 2,286 | 卖盘 |
| 11:29:30 | 22.86 | -0.22% | -0.02 | 1 | 2,286 | 卖盘 |
| 11:29:27 | 22.88 | -0.13% | +0.02 | 2 | 4,576 | 买盘 |
| 11:29:18 | 22.86 | -0.22% | -0.01 | 2 | 4,572 | 卖盘 |
| 11:29:15 | 22.87 | -0.17% | -0.01 | 11 | 25,157 | 卖盘 |
| 11:29:12 | 22.88 | -0.13% | -- | 57 | 130,416 | 卖盘 |
| 11:29:09 | 22.88 | -0.13% | -0.01 | 1 | 2,288 | 卖盘 |
| 11:29:06 | 22.89 | -0.09% | -- | 5 | 11,445 | 买盘 |
| 11:29:00 | 22.89 | -0.09% | -- | 6 | 13,734 | 买盘 |
| 11:28:57 | 22.89 | -0.09% | +0.01 | 4 | 9,156 | 买盘 |
| 11:28:39 | 22.88 | -0.13% | -0.01 | 30 | 68,640 | 卖盘 |
| 11:28:36 | 22.89 | -0.09% | -- | 1 | 2,289 | 买盘 |
| 11:28:24 | 22.89 | -0.09% | -- | 1 | 2,289 | 买盘 |
| 11:28:12 | 22.89 | -0.09% | -- | 1 | 2,289 | 买盘 |
| 11:28:09 | 22.89 | -0.09% | -- | 1 | 2,289 | 买盘 |
| 11:28:03 | 22.89 | -0.09% | -- | 3 | 6,867 | 买盘 |
| 11:27:57 | 22.89 | -0.09% | -- | 4 | 9,156 | 买盘 |
| 11:27:54 | 22.89 | -0.09% | +0.01 | 3 | 6,867 | 买盘 |
| 11:27:45 | 22.88 | -0.13% | -- | 24 | 54,912 | 卖盘 |
| 11:27:42 | 22.88 | -0.13% | -0.01 | 46 | 105,248 | 卖盘 |
| 11:27:36 | 22.89 | -0.09% | -- | 1 | 2,289 | 买盘 |
| 11:27:12 | 22.89 | -0.09% | -- | 7 | 16,023 | 买盘 |
| 11:27:09 | 22.89 | -0.09% | -- | 3 | 6,867 | 买盘 |
| 11:26:57 | 22.89 | -0.09% | +0.01 | 5 | 11,445 | 买盘 |
| 11:26:33 | 22.88 | -0.13% | -0.01 | 52 | 118,976 | 卖盘 |
| 11:26:15 | 22.89 | -0.09% | -- | 3 | 6,867 | 买盘 |
| 11:25:57 | 22.89 | -0.09% | -- | 4 | 9,156 | 买盘 |
| 11:25:33 | 22.89 | -0.09% | -- | 1 | 2,289 | 买盘 |
| 11:25:30 | 22.89 | -0.09% | +0.01 | 2 | 4,578 | 买盘 |
| 11:25:27 | 22.88 | -0.13% | -0.01 | 2 | 4,576 | 卖盘 |
| 11:24:57 | 22.89 | -0.09% | -- | 5 | 11,445 | 买盘 |
| 11:24:33 | 22.89 | -0.09% | -- | 1 | 2,289 | 买盘 |
| 11:24:24 | 22.89 | -0.09% | -- | 1 | 2,289 | 买盘 |
| 11:24:18 | 22.89 | -0.09% | -0.02 | 7 | 16,023 | 卖盘 |
| 11:24:15 | 22.91 | 0.00% | +0.03 | 37 | 84,767 | 买盘 |
| 11:24:12 | 22.88 | -0.13% | -- | 1 | 2,288 | 买盘 |
| 11:24:09 | 22.88 | -0.13% | -- | 2 | 4,576 | 买盘 |
| 11:24:03 | 22.88 | -0.13% | -- | 2 | 4,576 | 买盘 |
| 11:23:57 | 22.88 | -0.13% | +0.01 | 4 | 9,152 | 买盘 |
| 11:22:39 | 22.87 | -0.17% | -- | 1 | 2,287 | 中性盘 |
