| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:12 | 24.30 | -0.49% | +0.01 | 29 | 70,470 | 买盘 |
| 14:36:09 | 24.29 | -0.53% | -- | 7 | 17,003 | 买盘 |
| 14:36:06 | 24.29 | -0.53% | -- | 16 | 38,864 | 买盘 |
| 14:36:03 | 24.29 | -0.53% | +0.03 | 2 | 4,858 | 买盘 |
| 14:36:00 | 24.26 | -0.66% | -0.03 | 10 | 24,260 | 卖盘 |
| 14:35:57 | 24.29 | -0.53% | -- | 25 | 60,725 | 买盘 |
| 14:35:54 | 24.29 | -0.53% | +0.01 | 22 | 53,438 | 买盘 |
| 14:35:51 | 24.28 | -0.57% | -- | 9 | 21,852 | 买盘 |
| 14:35:48 | 24.28 | -0.57% | -- | 12 | 29,136 | 买盘 |
| 14:35:45 | 24.28 | -0.57% | -- | 14 | 33,992 | 买盘 |
| 14:35:42 | 24.28 | -0.57% | -- | 2 | 4,856 | 买盘 |
| 14:35:39 | 24.28 | -0.57% | +0.01 | 2 | 4,856 | 买盘 |
| 14:35:36 | 24.27 | -0.61% | -- | 5 | 12,135 | 中性盘 |
| 14:35:33 | 24.27 | -0.61% | -- | 1 | 2,427 | 买盘 |
| 14:35:30 | 24.27 | -0.61% | -0.01 | 5 | 12,135 | 中性盘 |
| 14:35:27 | 24.28 | -0.57% | +0.02 | 3 | 7,284 | 中性盘 |
| 14:35:24 | 24.26 | -0.66% | -0.03 | 1 | 2,426 | 卖盘 |
| 14:35:21 | 24.29 | -0.53% | -- | 7 | 17,003 | 买盘 |
| 14:35:18 | 24.29 | -0.53% | +0.01 | 8 | 19,432 | 买盘 |
| 14:35:15 | 24.28 | -0.57% | -0.01 | 4 | 9,712 | 买盘 |
| 14:35:12 | 24.29 | -0.53% | +0.01 | 3 | 7,287 | 买盘 |
| 14:35:09 | 24.28 | -0.57% | +0.01 | 13 | 31,564 | 买盘 |
| 14:35:06 | 24.27 | -0.61% | -- | 4 | 9,708 | 买盘 |
| 14:35:03 | 24.27 | -0.61% | -- | 14 | 33,978 | 买盘 |
| 14:35:00 | 24.27 | -0.61% | -- | 3 | 7,281 | 买盘 |
| 14:34:57 | 24.27 | -0.61% | -- | 1 | 2,427 | 买盘 |
| 14:34:54 | 24.27 | -0.61% | -- | 2 | 4,854 | 买盘 |
| 14:34:51 | 24.27 | -0.61% | -- | 1 | 2,427 | 买盘 |
| 14:34:48 | 24.27 | -0.61% | -- | 3 | 7,281 | 买盘 |
| 14:34:45 | 24.27 | -0.61% | -- | 12 | 29,124 | 买盘 |
| 14:34:42 | 24.27 | -0.61% | -- | 1 | 2,427 | 买盘 |
| 14:34:39 | 24.27 | -0.61% | -- | 4 | 9,708 | 买盘 |
| 14:34:36 | 24.27 | -0.61% | -- | 4 | 9,708 | 买盘 |
| 14:34:33 | 24.27 | -0.61% | -- | 3 | 7,281 | 买盘 |
| 14:34:30 | 24.27 | -0.61% | -0.01 | 14 | 33,978 | 中性盘 |
| 14:34:24 | 24.28 | -0.57% | -0.01 | 1 | 2,428 | 买盘 |
| 14:34:21 | 24.29 | -0.53% | +0.02 | 1 | 2,429 | 买盘 |
| 14:34:18 | 24.27 | -0.61% | -0.02 | 1 | 2,427 | 买盘 |
| 14:34:15 | 24.29 | -0.53% | -- | 2 | 4,858 | 买盘 |
| 14:34:12 | 24.29 | -0.53% | +0.01 | 5 | 12,145 | 买盘 |
| 14:34:06 | 24.28 | -0.57% | -- | 3 | 7,284 | 买盘 |
| 14:34:03 | 24.28 | -0.57% | +0.01 | 12 | 29,136 | 买盘 |
| 14:34:00 | 24.27 | -0.61% | -- | 36 | 87,372 | 买盘 |
| 14:33:57 | 24.27 | -0.61% | -0.01 | 6 | 14,562 | 中性盘 |
| 14:33:54 | 24.28 | -0.57% | +0.02 | 14 | 33,992 | 买盘 |
| 14:33:51 | 24.26 | -0.66% | +0.01 | 8 | 19,408 | 买盘 |
| 14:33:48 | 24.25 | -0.70% | -- | 5 | 12,125 | 买盘 |
| 14:33:45 | 24.25 | -0.70% | -- | 4 | 9,700 | 买盘 |
| 14:33:42 | 24.25 | -0.70% | +0.01 | 2 | 4,850 | 中性盘 |
| 14:33:39 | 24.24 | -0.74% | -0.01 | 3 | 7,272 | 买盘 |
| 14:33:36 | 24.25 | -0.70% | +0.01 | 5 | 12,125 | 买盘 |
| 14:33:33 | 24.24 | -0.74% | -0.02 | 3 | 7,272 | 买盘 |
| 14:33:30 | 24.26 | -0.66% | +0.02 | 22 | 53,372 | 买盘 |
| 14:33:27 | 24.24 | -0.74% | -- | 42 | 101,808 | 买盘 |
| 14:33:24 | 24.24 | -0.74% | +0.01 | 4 | 9,696 | 买盘 |
| 14:33:21 | 24.23 | -0.78% | +0.01 | 39 | 94,497 | 买盘 |
| 14:33:15 | 24.22 | -0.82% | -- | 5 | 12,110 | 卖盘 |
| 14:33:12 | 24.22 | -0.82% | -- | 1 | 2,422 | 卖盘 |
| 14:33:06 | 24.22 | -0.82% | -- | 2 | 4,844 | 卖盘 |
| 14:33:03 | 24.22 | -0.82% | -- | 1 | 2,422 | 卖盘 |
| 14:32:57 | 24.22 | -0.82% | -- | 5 | 12,110 | 卖盘 |
| 14:32:54 | 24.22 | -0.82% | -0.02 | 3 | 7,266 | 卖盘 |
| 14:32:51 | 24.24 | -0.74% | -- | 2 | 4,848 | 买盘 |
| 14:32:48 | 24.24 | -0.74% | +0.01 | 13 | 31,512 | 买盘 |
| 14:32:45 | 24.23 | -0.78% | -- | 20 | 48,460 | 买盘 |
| 14:32:42 | 24.23 | -0.78% | -- | 4 | 9,692 | 卖盘 |
| 14:32:39 | 24.23 | -0.78% | -0.01 | 26 | 62,998 | 卖盘 |
| 14:32:36 | 24.24 | -0.74% | -- | 4 | 9,696 | 买盘 |
| 14:32:33 | 24.24 | -0.74% | -- | 7 | 16,968 | 买盘 |
| 14:32:30 | 24.24 | -0.74% | -0.02 | 57 | 138,168 | 卖盘 |
| 14:32:24 | 24.26 | -0.66% | -0.01 | 24 | 58,224 | 卖盘 |
| 14:32:21 | 24.27 | -0.61% | -- | 3 | 7,281 | 买盘 |
| 14:32:18 | 24.27 | -0.61% | -- | 1 | 2,427 | 买盘 |
| 14:32:12 | 24.27 | -0.61% | -- | 2 | 4,854 | 买盘 |
| 14:32:09 | 24.27 | -0.61% | -- | 1 | 2,427 | 买盘 |
| 14:32:06 | 24.27 | -0.61% | -- | 4 | 9,708 | 买盘 |
| 14:32:03 | 24.27 | -0.61% | -- | 2 | 4,854 | 买盘 |
| 14:32:00 | 24.27 | -0.61% | -- | 5 | 12,135 | 买盘 |
| 14:31:57 | 24.27 | -0.61% | -- | 1 | 2,427 | 买盘 |
| 14:31:54 | 24.27 | -0.61% | -- | 1 | 2,427 | 买盘 |
| 14:31:51 | 24.27 | -0.61% | +0.01 | 2 | 4,854 | 买盘 |
| 14:31:48 | 24.26 | -0.66% | -0.02 | 15 | 36,390 | 卖盘 |
| 14:31:45 | 24.28 | -0.57% | +0.01 | 4 | 9,712 | 买盘 |
| 14:31:42 | 24.27 | -0.61% | -- | 5 | 12,135 | 买盘 |
| 14:31:39 | 24.27 | -0.61% | -- | 2 | 4,854 | 中性盘 |
