藏格矿业(sz000408)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
73.770	156500	0.88%
73.750	1400	0.01%
73.720	7700	0.04%
73.680	22000	0.12%
73.650	22000	0.12%
73.630	7400	0.04%
73.620	10800	0.06%
73.610	38200	0.21%
73.600	10200	0.06%
73.590	29300	0.16%
73.580	26400	0.15%
73.560	87900	0.49%
73.550	31900	0.18%
73.530	12600	0.07%
73.520	88400	0.50%
73.510	22600	0.13%
73.500	77400	0.43%
73.490	36800	0.21%
73.480	48700	0.27%
73.470	118100	0.66%
73.460	106000	0.60%
73.450	148500	0.83%
73.440	4900	0.03%
73.430	134400	0.75%
73.420	31000	0.17%
73.410	113200	0.64%
73.400	66300	0.37%
73.390	104300	0.59%
73.380	182776	1.03%
73.370	53800	0.30%
73.360	44524	0.25%
73.350	48200	0.27%
73.340	139100	0.78%
73.330	20800	0.12%
73.320	102500	0.58%
73.310	73600	0.41%
73.300	156200	0.88%
73.290	205200	1.15%
73.280	82100	0.46%
73.270	124400	0.70%
73.260	175100	0.98%
73.250	162700	0.91%
73.240	78500	0.44%
73.230	39000	0.22%
73.220	89100	0.50%
73.210	23500	0.13%
73.200	145300	0.82%
73.190	27300	0.15%
73.180	101500	0.57%
73.170	63100	0.35%
73.160	31300	0.18%
73.150	83700	0.47%
73.140	52800	0.30%
73.130	7700	0.04%
73.120	74700	0.42%
73.110	41200	0.23%
73.100	114400	0.64%
73.090	52900	0.30%
73.080	87800	0.49%
73.070	110497	0.62%
73.060	287140	1.61%
73.050	82900	0.47%
73.040	52200	0.29%
73.030	82470	0.46%
73.020	185600	1.04%
73.010	130700	0.73%
73.000	279100	1.57%
72.990	151160	0.85%
72.980	125500	0.70%
72.970	48300	0.27%
72.960	58400	0.33%
72.950	53000	0.30%
72.940	81600	0.46%
72.930	46300	0.26%
72.920	111700	0.63%
72.910	136600	0.77%
72.900	124400	0.70%
72.890	38700	0.22%
72.880	50400	0.28%
72.870	30200	0.17%
72.860	31700	0.18%
72.850	101800	0.57%
72.840	38500	0.22%
72.830	25400	0.14%
72.820	28900	0.16%
72.810	39600	0.22%
72.800	259100	1.45%
72.790	56100	0.32%
72.780	49400	0.28%
72.770	73200	0.41%
72.760	20400	0.11%
72.750	164200	0.92%
72.740	41000	0.23%
72.730	61700	0.35%
72.720	166101	0.93%
72.710	128300	0.72%
72.700	165200	0.93%
72.690	145701	0.82%
72.680	179800	1.01%
72.670	81800	0.46%
72.660	145400	0.82%
72.650	72600	0.41%
72.640	126100	0.71%
72.630	85199	0.48%
72.620	104500	0.59%
72.610	100200	0.56%
72.600	163400	0.92%
72.590	145405	0.82%
72.580	529815	2.97%
72.570	96000	0.54%
72.560	183300	1.03%
72.550	310100	1.74%
72.540	72100	0.40%
72.530	206500	1.16%
72.520	174900	0.98%
72.510	148900	0.84%
72.500	141900	0.80%
72.490	91100	0.51%
72.480	162500	0.91%
72.470	143600	0.81%
72.460	147300	0.83%
72.450	61200	0.34%
72.440	82300	0.46%
72.430	96000	0.54%
72.420	89200	0.50%
72.410	74300	0.42%
72.400	145900	0.82%
72.390	106700	0.60%
72.380	192468	1.08%
72.370	76200	0.43%
72.360	128000	0.72%
72.350	178300	1.00%
72.340	66700	0.37%
72.330	143900	0.81%
72.320	243900	1.37%
72.310	79400	0.45%
72.300	150900	0.85%
72.290	156400	0.88%
72.280	111900	0.63%
72.270	176700	0.99%
72.260	224100	1.26%
72.250	171400	0.96%
72.240	99100	0.56%
72.230	97800	0.55%
72.220	134100	0.75%
72.210	150347	0.84%
72.200	169600	0.95%
72.190	115400	0.65%
72.180	90376	0.51%
72.170	114400	0.64%
72.160	114424	0.64%
72.150	104100	0.58%
72.140	185300	1.04%
72.130	97153	0.55%
72.120	78800	0.44%
72.110	91500	0.51%
72.100	163000	0.92%
72.090	103900	0.58%
72.080	82300	0.46%
72.070	147800	0.83%
72.060	121700	0.68%
72.050	125416	0.70%
72.040	94700	0.53%
72.030	97500	0.55%
72.020	123900	0.70%
72.010	65200	0.37%
72.000	192792	1.08%
71.990	31700	0.18%
71.980	35600	0.20%
71.970	14300	0.08%
71.960	22700	0.13%
71.950	49600	0.28%
71.940	31600	0.18%
71.930	19200	0.11%
71.920	6300	0.04%
71.910	33792	0.19%
71.900	42000	0.24%
71.890	45300	0.25%
71.880	14600	0.08%
71.860	6900	0.04%
71.850	13900	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000408.SZ)