投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000408.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.880 15900 0.20%
42.870 18200 0.23%
42.860 43700 0.55%
42.850 76600 0.96%
42.830 5000 0.06%
42.820 7700 0.10%
42.810 36100 0.45%
42.800 11600 0.15%
42.790 5300 0.07%
42.780 200 0.00%
42.770 15200 0.19%
42.760 9200 0.12%
42.750 108100 1.36%
42.740 13700 0.17%
42.730 19000 0.24%
42.720 48500 0.61%
42.710 12100 0.15%
42.700 52300 0.66%
42.690 78700 0.99%
42.680 127300 1.60%
42.670 16900 0.21%
42.660 145300 1.82%
42.650 96800 1.21%
42.640 64000 0.80%
42.630 54500 0.68%
42.620 64083 0.80%
42.610 53200 0.67%
42.600 164700 2.07%
42.590 136600 1.71%
42.580 190800 2.39%
42.570 95400 1.20%
42.560 138200 1.73%
42.550 4500 0.06%
42.540 14300 0.18%
42.530 64100 0.80%
42.520 85900 1.08%
42.510 91200 1.14%
42.500 247100 3.10%
42.490 21100 0.26%
42.480 201100 2.52%
42.470 143500 1.80%
42.460 78500 0.98%
42.450 141600 1.78%
42.440 93000 1.17%
42.430 113900 1.43%
42.420 114800 1.44%
42.410 439500 5.51%
42.400 117700 1.48%
42.390 181300 2.27%
42.380 77600 0.97%
42.370 61500 0.77%
42.360 56472 0.71%
42.350 189700 2.38%
42.340 58900 0.74%
42.330 22700 0.28%
42.320 91800 1.15%
42.310 36100 0.45%
42.300 128400 1.61%
42.290 30500 0.38%
42.280 99400 1.25%
42.270 73600 0.92%
42.260 90300 1.13%
42.250 49700 0.62%
42.240 27700 0.35%
42.230 73200 0.92%
42.220 45300 0.57%
42.210 90100 1.13%
42.200 104500 1.31%
42.190 147201 1.85%
42.180 67900 0.85%
42.170 44000 0.55%
42.160 54400 0.68%
42.150 112200 1.41%
42.140 153100 1.92%
42.130 30400 0.38%
42.120 72700 0.91%
42.110 87000 1.09%
42.100 78200 0.98%
42.090 61100 0.77%
42.080 51400 0.64%
42.070 71400 0.90%
42.060 28000 0.35%
42.050 21400 0.27%
42.040 69700 0.87%
42.030 128300 1.61%
42.020 53500 0.67%
42.010 48700 0.61%
42.000 127400 1.60%
41.990 42500 0.53%
41.980 154900 1.94%
41.970 55900 0.70%
41.960 47200 0.59%
41.950 46800 0.59%
41.940 26700 0.33%
41.930 81900 1.03%
41.920 12800 0.16%
41.910 200 0.00%
41.890 7300 0.09%
41.870 34300 0.43%
41.860 9300 0.12%
41.840 15700 0.20%
41.820 6700 0.08%
41.790 12100 0.15%
41.780 23400 0.29%
41.760 6800 0.09%
41.730 19800 0.25%
41.710 38800 0.49%
41.700 26800 0.34%
41.620 95800 1.20%
41.530 115500 1.45%
41.500 12300 0.15%
41.430 86000 1.08%