| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.35 | +1.28% | -0.01 | 1466 | 930,910 | 中性盘 |
| 14:57:00 | 6.36 | +1.44% | +0.03 | 39 | 24,804 | 买盘 |
| 14:56:54 | 6.33 | +0.96% | -0.02 | 1000 | 633,000 | 卖盘 |
| 14:56:51 | 6.35 | +1.28% | -- | 30 | 19,304 | 买盘 |
| 14:56:36 | 6.35 | +1.28% | -- | 1 | 635 | 买盘 |
| 14:56:30 | 6.35 | +1.28% | +0.01 | 205 | 130,175 | 买盘 |
| 14:56:24 | 6.34 | +1.12% | -0.01 | 10 | 6,340 | 卖盘 |
| 14:56:21 | 6.35 | +1.28% | -- | 36 | 22,860 | 买盘 |
| 14:56:18 | 6.35 | +1.28% | +0.01 | 10 | 6,350 | 买盘 |
| 14:56:15 | 6.34 | +1.12% | -0.01 | 90 | 57,060 | 卖盘 |
| 14:56:09 | 6.35 | +1.28% | -- | 16 | 10,160 | 买盘 |
| 14:56:03 | 6.35 | +1.28% | -0.01 | 165 | 105,156 | 卖盘 |
| 14:55:57 | 6.36 | +1.44% | +0.01 | 463 | 294,468 | 买盘 |
| 14:55:45 | 6.35 | +1.28% | -- | 56 | 35,560 | 卖盘 |
| 14:55:39 | 6.35 | +1.28% | -- | 141 | 89,789 | 买盘 |
| 14:55:33 | 6.35 | +1.28% | -0.02 | 2358 | 1,497,711 | 卖盘 |
| 14:55:30 | 6.37 | +1.59% | -- | 30 | 19,110 | 买盘 |
| 14:55:21 | 6.37 | +1.59% | +0.01 | 110 | 70,070 | 买盘 |
| 14:55:18 | 6.36 | +1.44% | -- | 10 | 6,360 | 卖盘 |
| 14:55:09 | 6.36 | +1.44% | -- | 76 | 48,336 | 卖盘 |
| 14:55:00 | 6.36 | +1.44% | -0.01 | 58 | 36,888 | 卖盘 |
| 14:54:48 | 6.37 | +1.59% | +0.01 | 101 | 64,337 | 买盘 |
| 14:54:45 | 6.36 | +1.44% | -0.01 | 100 | 63,600 | 卖盘 |
| 14:54:39 | 6.37 | +1.59% | -- | 84 | 53,508 | 买盘 |
| 14:54:36 | 6.37 | +1.59% | +0.01 | 93 | 59,241 | 买盘 |
| 14:54:33 | 6.36 | +1.44% | -- | 7 | 4,452 | 卖盘 |
| 14:54:30 | 6.36 | +1.44% | -- | 22 | 13,992 | 卖盘 |
| 14:54:27 | 6.36 | +1.44% | -0.01 | 125 | 79,500 | 卖盘 |
| 14:54:12 | 6.37 | +1.59% | +0.01 | 95 | 60,515 | 买盘 |
| 14:54:09 | 6.36 | +1.44% | -- | 24 | 15,264 | 卖盘 |
| 14:54:06 | 6.36 | +1.44% | -- | 103 | 65,508 | 卖盘 |
| 14:54:03 | 6.36 | +1.44% | -0.01 | 12 | 7,632 | 卖盘 |
| 14:53:57 | 6.37 | +1.59% | -- | 154 | 98,098 | 买盘 |
| 14:53:48 | 6.37 | +1.59% | +0.01 | 81 | 51,597 | 买盘 |
| 14:53:45 | 6.36 | +1.44% | -- | 6 | 3,816 | 卖盘 |
| 14:53:39 | 6.36 | +1.44% | -- | 1 | 890 | 卖盘 |
| 14:53:36 | 6.36 | +1.44% | -- | 203 | 129,108 | 买盘 |
| 14:53:30 | 6.36 | +1.44% | +0.01 | 20 | 12,720 | 买盘 |
| 14:53:27 | 6.35 | +1.28% | -0.01 | 14 | 8,890 | 卖盘 |
| 14:53:24 | 6.36 | +1.44% | +0.01 | 20 | 12,720 | 买盘 |
| 14:53:21 | 6.35 | +1.28% | -- | 100 | 63,500 | 卖盘 |
| 14:53:15 | 6.35 | +1.28% | -0.01 | 10 | 6,350 | 卖盘 |
| 14:53:12 | 6.36 | +1.44% | +0.01 | 1576 | 1,002,336 | 买盘 |
| 14:53:06 | 6.35 | +1.28% | -- | 17 | 10,795 | 卖盘 |
| 14:52:57 | 6.35 | +1.28% | -- | 20 | 12,700 | 卖盘 |
| 14:52:51 | 6.35 | +1.28% | -- | 10 | 6,350 | 卖盘 |
| 14:52:48 | 6.35 | +1.28% | -0.01 | 100 | 63,500 | 卖盘 |
| 14:52:33 | 6.36 | +1.44% | +0.01 | 11 | 6,996 | 买盘 |
| 14:52:30 | 6.35 | +1.28% | -- | 10 | 6,350 | 卖盘 |
| 14:52:27 | 6.35 | +1.28% | -- | 20 | 12,700 | 卖盘 |
| 14:52:21 | 6.35 | +1.28% | -- | 30 | 19,050 | 卖盘 |
| 14:52:18 | 6.35 | +1.28% | -- | 50 | 31,750 | 卖盘 |
| 14:52:15 | 6.35 | +1.28% | -0.01 | 20 | 12,700 | 卖盘 |
| 14:52:12 | 6.36 | +1.44% | +0.01 | 1 | 636 | 买盘 |
| 14:52:00 | 6.35 | +1.28% | -- | 20 | 12,700 | 卖盘 |
| 14:51:51 | 6.35 | +1.28% | -- | 15 | 9,525 | 卖盘 |
| 14:51:39 | 6.35 | +1.28% | +0.01 | 812 | 515,620 | 买盘 |
| 14:51:06 | 6.34 | +1.12% | -- | 2 | 1,268 | 卖盘 |
| 14:51:00 | 6.34 | +1.12% | -0.01 | 200 | 126,800 | 卖盘 |
| 14:50:51 | 6.35 | +1.28% | -- | 78 | 49,530 | 买盘 |
| 14:50:48 | 6.35 | +1.28% | +0.01 | 737 | 467,995 | 买盘 |
| 14:50:45 | 6.34 | +1.12% | -- | 83 | 52,622 | 卖盘 |
| 14:50:39 | 6.34 | +1.12% | -0.01 | 329 | 208,586 | 卖盘 |
| 14:50:27 | 6.35 | +1.28% | -- | 2 | 1,270 | 买盘 |
| 14:50:24 | 6.35 | +1.28% | -- | 40 | 25,400 | 买盘 |
| 14:49:42 | 6.35 | +1.28% | -- | 300 | 190,500 | 买盘 |
| 14:49:27 | 6.35 | +1.28% | -- | 298 | 189,230 | 卖盘 |
| 14:49:24 | 6.35 | +1.28% | -- | 10 | 6,350 | 卖盘 |
| 14:49:15 | 6.35 | +1.28% | -0.01 | 14 | 8,890 | 卖盘 |
| 14:49:09 | 6.36 | +1.44% | +0.01 | 71 | 45,156 | 买盘 |
| 14:49:06 | 6.35 | +1.28% | -0.01 | 8 | 5,080 | 卖盘 |
| 14:48:54 | 6.36 | +1.44% | -- | 1 | 636 | 买盘 |
| 14:48:33 | 6.36 | +1.44% | +0.01 | 1 | 636 | 买盘 |
| 14:48:30 | 6.35 | +1.28% | -0.01 | 10 | 6,350 | 卖盘 |
| 14:48:27 | 6.36 | +1.44% | -- | 97 | 61,692 | 买盘 |
| 14:48:18 | 6.36 | +1.44% | -- | 8 | 5,088 | 中性盘 |
