| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.62 | +1.60% | -0.01 | 2454 | 1,869,948 | 中性盘 |
| 14:57:00 | 7.63 | +1.73% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.63 | +1.73% | +0.01 | 54 | 41,202 | 中性盘 |
| 14:56:51 | 7.62 | +1.60% | -0.01 | 423 | 322,326 | 卖盘 |
| 14:56:45 | 7.63 | +1.73% | +0.01 | 100 | 76,300 | 买盘 |
| 14:56:42 | 7.62 | +1.60% | -0.01 | 81 | 61,722 | 卖盘 |
| 14:56:36 | 7.63 | +1.73% | -- | 295 | 225,085 | 卖盘 |
| 14:56:27 | 7.63 | +1.73% | -- | 46 | 35,098 | 买盘 |
| 14:56:24 | 7.63 | +1.73% | -- | 4 | 3,052 | 买盘 |
| 14:56:21 | 7.63 | +1.73% | -0.01 | 5 | 3,815 | 买盘 |
| 14:56:18 | 7.64 | +1.87% | +0.02 | 2 | 1,528 | 买盘 |
| 14:56:09 | 7.62 | +1.60% | -0.01 | 511 | 389,382 | 卖盘 |
| 14:56:06 | 7.63 | +1.73% | -- | 5 | 3,815 | 买盘 |
| 14:55:57 | 7.63 | +1.73% | -- | 113 | 86,219 | 卖盘 |
| 14:55:54 | 7.63 | +1.73% | -- | 136 | 103,768 | 卖盘 |
| 14:55:51 | 7.63 | +1.73% | -- | 10 | 7,630 | 卖盘 |
| 14:55:48 | 7.63 | +1.73% | -- | 45 | 34,335 | 卖盘 |
| 14:55:45 | 7.63 | +1.73% | -- | 12 | 9,156 | 买盘 |
| 14:55:42 | 7.63 | +1.73% | -- | 95 | 72,485 | 买盘 |
| 14:55:39 | 7.63 | +1.73% | -- | 43 | 32,809 | 买盘 |
| 14:55:36 | 7.63 | +1.73% | -- | 10 | 7,630 | 买盘 |
| 14:55:33 | 7.63 | +1.73% | -- | 9 | 6,867 | 买盘 |
| 14:55:27 | 7.63 | +1.73% | -- | 50 | 38,150 | 买盘 |
| 14:55:24 | 7.63 | +1.73% | -- | 14 | 10,682 | 买盘 |
| 14:55:21 | 7.63 | +1.73% | -- | 11 | 8,393 | 买盘 |
| 14:55:18 | 7.63 | +1.73% | -- | 850 | 648,550 | 买盘 |
| 14:55:15 | 7.63 | +1.73% | -- | 19 | 14,497 | 买盘 |
| 14:55:12 | 7.63 | +1.73% | -- | 21 | 16,023 | 买盘 |
| 14:55:03 | 7.63 | +1.73% | -0.01 | 39 | 29,757 | 卖盘 |
| 14:55:00 | 7.64 | +1.87% | +0.01 | 64 | 48,896 | 买盘 |
| 14:54:57 | 7.63 | +1.73% | -- | 5 | 3,815 | 卖盘 |
| 14:54:54 | 7.63 | +1.73% | +0.01 | 298 | 227,374 | 买盘 |
| 14:54:51 | 7.62 | +1.60% | -0.01 | 32 | 24,384 | 卖盘 |
| 14:54:42 | 7.63 | +1.73% | -- | 64 | 48,832 | 买盘 |
| 14:54:39 | 7.63 | +1.73% | +0.01 | 43 | 32,809 | 卖盘 |
| 14:54:36 | 7.62 | +1.60% | -0.01 | 468 | 356,616 | 卖盘 |
| 14:54:33 | 7.63 | +1.73% | -- | 44 | 33,572 | 买盘 |
| 14:54:30 | 7.63 | +1.73% | -- | 20 | 15,260 | 买盘 |
| 14:54:27 | 7.63 | +1.73% | -- | 60 | 45,780 | 买盘 |
| 14:54:24 | 7.63 | +1.73% | -- | 68 | 51,884 | 买盘 |
| 14:54:21 | 7.63 | +1.73% | -- | 21 | 16,023 | 买盘 |
| 14:54:12 | 7.63 | +1.73% | +0.01 | 111 | 84,693 | 买盘 |
| 14:54:09 | 7.62 | +1.60% | -0.01 | 59 | 44,958 | 卖盘 |
| 14:54:06 | 7.63 | +1.73% | -- | 99 | 75,537 | 买盘 |
| 14:54:03 | 7.63 | +1.73% | -- | 1257 | 959,091 | 买盘 |
| 14:53:45 | 7.63 | +1.73% | -- | 20 | 15,260 | 买盘 |
| 14:53:42 | 7.63 | +1.73% | +0.01 | 4 | 3,052 | 买盘 |
| 14:53:39 | 7.62 | +1.60% | -- | 300 | 228,600 | 卖盘 |
| 14:53:36 | 7.62 | +1.60% | -0.01 | 10 | 7,620 | 卖盘 |
| 14:53:30 | 7.63 | +1.73% | -- | 7 | 5,341 | 买盘 |
| 14:53:21 | 7.63 | +1.73% | +0.01 | 80 | 61,040 | 买盘 |
| 14:53:18 | 7.62 | +1.60% | -- | 110 | 83,820 | 卖盘 |
| 14:53:12 | 7.62 | +1.60% | -- | 30 | 22,860 | 卖盘 |
| 14:53:09 | 7.62 | +1.60% | -- | 207 | 157,734 | 买盘 |
| 14:53:06 | 7.62 | +1.60% | +0.01 | 10 | 7,620 | 买盘 |
| 14:52:51 | 7.61 | +1.47% | -0.01 | 183 | 139,263 | 卖盘 |
| 14:52:36 | 7.62 | +1.60% | -0.01 | 1 | 762 | 中性盘 |
