投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 特发信息 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000070.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.12+0.14%-0.01356253,472

中性盘

14:57:007.13+0.28%--00
买盘
14:56:457.13+0.28%--96,417
买盘
14:56:337.13+0.28%--2417,112
买盘
14:56:307.13+0.28%+0.0196,417
买盘
14:56:217.12+0.14%--2014,240
卖盘
14:56:127.12+0.14%-0.01149,968
卖盘
14:55:577.13+0.28%--107,130
买盘
14:55:337.13+0.28%+0.01149,982
买盘
14:55:307.12+0.14%--53,560
卖盘
14:55:247.12+0.14%--6646,992
卖盘
14:55:097.12+0.14%--4733,464
卖盘
14:55:007.12+0.14%-0.0121,424
卖盘
14:54:577.13+0.28%+0.01107,130
买盘
14:54:367.12+0.14%--2014,240
卖盘
14:54:337.12+0.14%--534380,208
买盘
14:54:307.12+0.14%--107,120
买盘
14:54:247.12+0.14%+0.0153,560
买盘
14:54:157.110.00%--74,977
卖盘
14:53:457.110.00%-0.0153,555
卖盘
14:53:427.12+0.14%--206146,672
买盘
14:53:277.12+0.14%--5035,600
买盘
14:53:187.12+0.14%+0.0164,272
买盘
14:53:097.110.00%--42,844
卖盘
14:53:067.110.00%-0.0196,399
卖盘
14:53:037.12+0.14%--2014,240
买盘
14:52:577.12+0.14%+0.011712
买盘
14:52:517.110.00%--1711
卖盘
14:52:367.110.00%--8056,880
卖盘
14:52:307.110.00%-0.013424,174
卖盘
14:52:247.12+0.14%+0.011712
买盘
14:52:157.110.00%-0.013021,330
卖盘
14:51:547.12+0.14%+0.011712,104
买盘
14:51:517.110.00%--204145,044
卖盘
14:51:457.110.00%--107,110
卖盘
14:51:397.110.00%-0.017855,458
卖盘
14:51:367.12+0.14%--2014,240
买盘
14:51:307.12+0.14%+0.011712
买盘
14:51:097.110.00%--5841,238
卖盘
14:50:547.110.00%-0.013021,330
卖盘
14:50:397.12+0.14%--32,136
买盘
14:50:247.12+0.14%+0.01149,968
买盘
14:50:127.110.00%-0.0111279,632
卖盘
14:50:067.12+0.14%--1712,104
买盘
14:50:037.12+0.14%+0.012517,800
买盘
14:49:577.110.00%-0.014229,862
卖盘
14:49:547.12+0.14%--107,120
买盘
14:49:457.12+0.14%--107,120
买盘
14:49:367.12+0.14%--64,272
买盘
14:49:217.12+0.14%--107,120
买盘
14:49:097.12+0.14%--1712
买盘
14:49:037.12+0.14%--5035,600
买盘
14:49:007.12+0.14%+0.015136,312
买盘
14:48:517.110.00%--1812,798
卖盘
14:48:487.110.00%--4834,128
卖盘
14:48:247.110.00%-0.0132,133
卖盘
14:48:067.12+0.14%+0.011712
买盘
14:48:037.110.00%--7251,192
卖盘
14:47:577.110.00%--107,110
卖盘
14:47:187.110.00%--4733,417
卖盘
14:47:067.110.00%--96,399
卖盘
14:47:007.110.00%--1711
卖盘
14:46:517.110.00%-0.0164,266
卖盘
14:46:427.12+0.14%--53,560
买盘
14:46:037.12+0.14%--139,256
买盘
14:45:127.12+0.14%--96,408

中性盘

明细下载