投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000070.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.660 154120 0.27%
12.650 320380 0.57%
12.640 148476 0.26%
12.630 50944 0.09%
12.620 17712 0.03%
12.610 58869 0.10%
12.600 297900 0.53%
12.590 138940 0.25%
12.580 325488 0.57%
12.570 306202 0.54%
12.560 302018 0.53%
12.550 424807 0.75%
12.540 590860 1.04%
12.530 650660 1.15%
12.520 524300 0.93%
12.510 280511 0.50%
12.500 446289 0.79%
12.490 413691 0.73%
12.480 644488 1.14%
12.470 265057 0.47%
12.460 423624 0.75%
12.450 686966 1.21%
12.440 687377 1.21%
12.430 729635 1.29%
12.420 330187 0.58%
12.410 358601 0.63%
12.400 982788 1.74%
12.390 611152 1.08%
12.380 1148545 2.03%
12.370 246827 0.44%
12.360 373162 0.66%
12.350 916475 1.62%
12.340 285982 0.51%
12.330 531360 0.94%
12.320 758186 1.34%
12.310 723977 1.28%
12.300 648913 1.15%
12.290 560993 0.99%
12.280 1293602 2.28%
12.270 716823 1.27%
12.260 732099 1.29%
12.250 641810 1.13%
12.240 334947 0.59%
12.230 656986 1.16%
12.220 703030 1.24%
12.210 701876 1.24%
12.200 1906361 3.37%
12.190 686491 1.21%
12.180 429578 0.76%
12.170 181106 0.32%
12.160 469374 0.83%
12.150 489170 0.86%
12.140 647869 1.14%
12.130 563040 0.99%
12.120 1221817 2.16%
12.110 460708 0.81%
12.100 590697 1.04%
12.090 480572 0.85%
12.080 601868 1.06%
12.070 801767 1.42%
12.060 743632 1.31%
12.050 615660 1.09%
12.040 625438 1.10%
12.030 815128 1.44%
12.020 1401639 2.48%
12.010 1243802 2.20%
12.000 981214 1.73%
11.990 248940 0.44%
11.980 218444 0.39%
11.970 278953 0.49%
11.960 164869 0.29%
11.950 336019 0.59%
11.940 179871 0.32%
11.930 141914 0.25%
11.920 230458 0.41%
11.910 324120 0.57%
11.900 703661 1.24%
11.890 454641 0.80%
11.880 501192 0.89%
11.870 707953 1.25%
11.860 499070 0.88%
11.850 360315 0.64%
11.840 411400 0.73%
11.830 755274 1.33%
11.820 852805 1.51%
11.810 1258588 2.22%
11.800 2753057 4.86%
11.790 1297900 2.29%
11.780 1557737 2.75%
11.770 784079 1.38%
11.760 858393 1.52%
11.750 384373 0.68%
11.740 204299 0.36%
11.730 327280 0.58%
11.720 338631 0.60%
11.710 9200 0.02%
11.700 381869 0.67%