投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000070.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.900 79900 0.43%
10.890 69100 0.37%
10.880 167300 0.89%
10.870 173500 0.92%
10.860 290900 1.55%
10.850 363100 1.94%
10.840 225040 1.20%
10.830 333960 1.78%
10.820 685100 3.65%
10.810 501502 2.67%
10.800 1219724 6.50%
10.790 577374 3.08%
10.780 852022 4.54%
10.770 407628 2.17%
10.760 1009412 5.38%
10.750 1130058 6.02%
10.740 652060 3.48%
10.730 566520 3.02%
10.720 622300 3.32%
10.710 706620 3.77%
10.700 933860 4.98%
10.690 446400 2.38%
10.680 888340 4.74%
10.670 1273520 6.79%
10.660 1214660 6.48%
10.650 591100 3.15%
10.640 245547 1.31%
10.630 579640 3.09%
10.620 437100 2.33%
10.610 324480 1.73%
10.600 260400 1.39%
10.590 21600 0.12%
10.580 75300 0.40%
10.570 63600 0.34%
10.560 99916 0.53%
10.550 87100 0.46%
10.540 176780 0.94%
10.530 143800 0.77%
10.520 41600 0.22%
10.510 24500 0.13%
10.500 86100 0.46%
10.490 31200 0.17%
10.480 14900 0.08%
10.450 63660 0.34%