投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国长城 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000066.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:05:0914.30+7.20%-0.03425607,750
卖盘
14:05:0614.33+7.42%+0.01198284,379
买盘
14:05:0314.32+7.35%+0.01565809,080
买盘
14:05:0014.31+7.27%--95135,945
买盘
14:04:5714.31+7.27%--98140,238
买盘
14:04:5414.31+7.27%+0.01710,017
买盘
14:04:5114.30+7.20%-0.012738,610
卖盘
14:04:4814.31+7.27%+0.024665,826
买盘
14:04:4514.29+7.12%-0.01194277,226
卖盘
14:04:4214.30+7.20%-0.011724,310
买盘
14:04:3914.31+7.27%+0.0214642,094,984
买盘
14:04:3614.29+7.12%--4260,018
买盘
14:04:3314.29+7.12%+0.01225321,525
买盘
14:04:3014.28+7.05%--191272,748
买盘
14:04:2714.28+7.05%--6694,248
买盘
14:04:2414.28+7.05%-0.01128182,784

中性盘

14:04:2114.29+7.12%+0.024868,592
买盘
14:04:1814.27+6.97%--1419,978
卖盘
14:04:1514.27+6.97%--109155,543
买盘
14:04:1214.27+6.97%--200286,784
卖盘
14:04:0914.27+6.97%+0.011521,405

中性盘

14:04:0614.26+6.90%-0.01131186,806
卖盘
14:04:0314.27+6.97%--71101,317
买盘
14:04:0014.27+6.97%--125178,375
买盘
14:03:5714.27+6.97%--72102,744
买盘
14:03:5414.27+6.97%--1014,270
买盘
14:03:5114.27+6.97%-0.011521,405

中性盘

14:03:4814.28+7.05%+0.011419,992
买盘
14:03:4514.27+6.97%+0.0122,854

中性盘

14:03:4214.26+6.90%-0.035375,578
卖盘
14:03:3614.29+7.12%+0.0268,574
买盘
14:03:3314.27+6.97%--34,281
卖盘
14:03:3014.27+6.97%+0.02613874,751
买盘
14:03:2714.25+6.82%-0.01151215,175
卖盘
14:03:2414.26+6.90%--2738,502
卖盘
14:03:2114.26+6.90%-0.015375,578

中性盘

14:03:1814.27+6.97%+0.0211,427
买盘
14:03:1514.25+6.82%+0.0168,550
卖盘
14:03:1214.24+6.75%--1014,240
卖盘
14:03:0914.24+6.75%-0.033549,840
卖盘
14:03:0614.27+6.97%+0.03583831,941
买盘
14:03:0314.24+6.75%--3346,992
买盘
14:03:0014.24+6.75%+0.01912,816
买盘
14:02:5714.23+6.67%-0.015578,265
卖盘
14:02:5414.24+6.75%--105149,520
买盘
14:02:5114.24+6.75%--289411,536
买盘
14:02:4814.24+6.75%--74105,376
买盘
14:02:4514.24+6.75%--157223,568
卖盘
14:02:4214.24+6.75%--1014,240
卖盘
14:02:3914.24+6.75%-0.02119169,456
卖盘
14:02:3614.26+6.90%+0.019111,299,086
买盘
14:02:3314.25+6.82%--92131,100
卖盘
14:02:3014.25+6.82%--3347,025
买盘
14:02:2714.25+6.82%--6896,900
买盘
14:02:2414.25+6.82%-0.014969,825
卖盘
14:02:2114.26+6.90%+0.011217,112
买盘
14:02:1814.25+6.82%-0.01150213,750
卖盘
14:02:1514.26+6.90%+0.014057,040
买盘
14:02:1214.25+6.82%--84119,700
买盘
14:02:0914.25+6.82%--2129,925
买盘
14:02:0614.25+6.82%--6795,475
买盘
14:02:0314.25+6.82%--1622,800

中性盘

明细下载(当天成交明细晚六点后提供下载)