投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国长城 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000066.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:33:246.33+1.77%--8352,539
卖盘
09:33:216.33+1.77%-0.029962,667

中性盘

09:33:186.35+2.09%+0.01640406,400
买盘
09:33:156.34+1.93%-0.01515326,510
卖盘
09:33:126.35+2.09%+0.03211133,985
买盘
09:33:096.32+1.61%-0.03842532,144
卖盘
09:33:066.35+2.09%--830527,050
买盘
09:33:036.35+2.09%-0.01801508,635

中性盘

09:33:006.36+2.25%--617392,412
买盘
09:32:576.36+2.25%-0.011150731,400

中性盘

09:32:546.37+2.41%--199126,763
买盘
09:32:516.37+2.41%--1194760,578
买盘
09:32:486.37+2.41%+0.0115699,372
买盘
09:32:456.36+2.25%--198125,928
卖盘
09:32:426.36+2.25%+0.03866550,776
买盘
09:32:396.33+1.77%--12679,758
买盘
09:32:366.33+1.77%+0.0113283,556
买盘
09:32:336.32+1.61%+0.01241152,312
买盘
09:32:306.31+1.45%+0.01246155,226
买盘
09:32:276.30+1.29%--585368,550
买盘
09:32:246.30+1.29%+0.01330207,900
买盘
09:32:216.29+1.13%-0.01303190,587
卖盘
09:32:186.30+1.29%+0.0113686,058
买盘
09:32:156.29+1.13%--302189,958
买盘
09:32:126.29+1.13%+0.017647,804
买盘
09:32:096.28+0.96%--16131,012,964
买盘
09:32:066.28+0.96%+0.012515,700
买盘
09:32:006.27+0.80%--250156,750
卖盘
09:31:576.27+0.80%--202126,654
买盘
09:31:546.27+0.80%--10062,700
买盘
09:31:516.27+0.80%+0.02405253,935
买盘
09:31:486.25+0.48%--2012,500
卖盘
09:31:456.25+0.48%-0.02228142,500
卖盘
09:31:426.27+0.80%+0.02168105,336
买盘
09:31:396.25+0.48%--2213,750
买盘
09:31:366.25+0.48%--14288,750
买盘
09:31:336.25+0.48%+0.01189118,125
买盘
09:31:306.24+0.32%-0.016842,432
卖盘
09:31:276.25+0.48%-0.03510318,750
买盘
09:31:246.28+0.96%+0.0428061,762,168
买盘
09:31:216.24+0.32%-0.012716,848
卖盘
09:31:186.25+0.48%+0.016943,125
买盘
09:31:156.24+0.32%-0.0111974,256
卖盘
09:31:126.25+0.48%--616385,000
卖盘
09:31:096.25+0.48%--496310,000
卖盘
09:31:066.25+0.48%--14188,125
卖盘
09:31:036.25+0.48%--9660,000
卖盘
09:31:006.25+0.48%+0.01404252,500
买盘
09:30:576.24+0.32%--182113,568
卖盘
09:30:546.24+0.32%--11169,264
卖盘
09:30:516.24+0.32%-0.0215496,096
卖盘
09:30:486.26+0.64%+0.02305190,930
买盘
09:30:456.24+0.32%+0.01265165,360
买盘
09:30:426.23+0.16%--916570,668
卖盘
09:30:396.23+0.16%--168104,664
卖盘
09:30:366.23+0.16%-0.0110364,169
卖盘
09:30:336.24+0.32%+0.0131,872
买盘
09:30:306.23+0.16%+0.016942,987
买盘
09:30:276.220.00%-0.0116781,043,716
卖盘
09:30:246.23+0.16%--943587,489
买盘
09:30:216.23+0.16%--6138,003
买盘
09:30:186.23+0.16%-0.0112074,760
卖盘
09:30:156.24+0.32%--8351,792
买盘
09:30:126.24+0.32%--516322,284
卖盘
09:30:096.24+0.32%-0.01276172,548
卖盘
09:30:066.25+0.48%+0.011021638,125
买盘
09:30:036.24+0.32%-0.0135422,210,208
卖盘
09:25:036.25+0.48%-0.0133492,093,125

中性盘

明细下载(当天成交明细晚六点后提供下载)