| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:42 | 8.23 | -1.44% | -- | 18 | 14,814 | 卖盘 |
| 14:35:39 | 8.23 | -1.44% | -- | 3 | 2,469 | 卖盘 |
| 14:35:36 | 8.23 | -1.44% | -- | 17 | 13,991 | 卖盘 |
| 14:35:33 | 8.23 | -1.44% | -- | 15 | 12,345 | 卖盘 |
| 14:35:30 | 8.23 | -1.44% | -0.01 | 17 | 13,991 | 卖盘 |
| 14:35:27 | 8.24 | -1.32% | +0.01 | 7 | 5,768 | 买盘 |
| 14:35:24 | 8.23 | -1.44% | -- | 5 | 4,115 | 卖盘 |
| 14:35:21 | 8.23 | -1.44% | -0.01 | 35 | 28,805 | 卖盘 |
| 14:35:15 | 8.24 | -1.32% | -- | 5 | 4,120 | 买盘 |
| 14:35:06 | 8.24 | -1.32% | -- | 13 | 10,712 | 买盘 |
| 14:34:42 | 8.24 | -1.32% | -- | 17 | 14,008 | 买盘 |
| 14:34:33 | 8.24 | -1.32% | +0.01 | 13 | 10,712 | 买盘 |
| 14:34:30 | 8.23 | -1.44% | -0.01 | 22 | 18,106 | 卖盘 |
| 14:34:27 | 8.24 | -1.32% | -- | 5 | 4,120 | 买盘 |
| 14:34:24 | 8.24 | -1.32% | -- | 1 | 824 | 中性盘 |
| 14:34:18 | 8.24 | -1.32% | -- | 15 | 12,360 | 卖盘 |
| 14:34:15 | 8.24 | -1.32% | -- | 15 | 12,360 | 卖盘 |
| 14:34:12 | 8.24 | -1.32% | -- | 25 | 20,600 | 卖盘 |
| 14:34:09 | 8.24 | -1.32% | -- | 115 | 94,760 | 卖盘 |
| 14:34:06 | 8.24 | -1.32% | -0.01 | 427 | 351,848 | 卖盘 |
| 14:34:03 | 8.25 | -1.20% | +0.01 | 1 | 825 | 买盘 |
| 14:34:00 | 8.24 | -1.32% | -- | 230 | 189,520 | 卖盘 |
| 14:33:54 | 8.24 | -1.32% | -- | 15 | 12,360 | 卖盘 |
| 14:33:51 | 8.24 | -1.32% | -- | 15 | 12,360 | 卖盘 |
| 14:33:48 | 8.24 | -1.32% | -- | 25 | 20,600 | 卖盘 |
| 14:33:45 | 8.24 | -1.32% | -0.01 | 12 | 9,888 | 卖盘 |
| 14:33:39 | 8.25 | -1.20% | -- | 4 | 3,300 | 买盘 |
| 14:33:33 | 8.25 | -1.20% | -- | 51 | 42,075 | 买盘 |
| 14:33:30 | 8.25 | -1.20% | -- | 23 | 18,975 | 买盘 |
| 14:33:24 | 8.25 | -1.20% | -- | 104 | 85,800 | 买盘 |
| 14:33:15 | 8.25 | -1.20% | -- | 62 | 51,150 | 买盘 |
| 14:33:06 | 8.25 | -1.20% | -- | 515 | 424,875 | 卖盘 |
| 14:33:03 | 8.25 | -1.20% | -- | 8 | 6,600 | 卖盘 |
| 14:33:00 | 8.25 | -1.20% | -- | 2 | 1,650 | 卖盘 |
| 14:32:51 | 8.25 | -1.20% | -- | 30 | 24,750 | 卖盘 |
| 14:32:48 | 8.25 | -1.20% | -0.01 | 9 | 7,425 | 卖盘 |
| 14:32:45 | 8.26 | -1.08% | -- | 10 | 8,260 | 买盘 |
| 14:32:36 | 8.26 | -1.08% | -- | 29 | 23,954 | 买盘 |
| 14:32:33 | 8.26 | -1.08% | -- | 100 | 82,600 | 买盘 |
| 14:32:21 | 8.26 | -1.08% | -- | 17 | 14,042 | 买盘 |
| 14:32:18 | 8.26 | -1.08% | -- | 2 | 1,652 | 买盘 |
| 14:32:09 | 8.26 | -1.08% | +0.01 | 7 | 5,782 | 买盘 |
| 14:32:06 | 8.25 | -1.20% | -0.01 | 55 | 45,375 | 卖盘 |
| 14:32:03 | 8.26 | -1.08% | +0.01 | 29 | 23,954 | 买盘 |
| 14:31:51 | 8.25 | -1.20% | -0.01 | 3 | 2,475 | 卖盘 |
| 14:31:48 | 8.26 | -1.08% | +0.01 | 67 | 55,342 | 买盘 |
| 14:31:45 | 8.25 | -1.20% | -- | 170 | 140,250 | 买盘 |
| 14:31:42 | 8.25 | -1.20% | -- | 10 | 8,250 | 买盘 |
| 14:31:39 | 8.25 | -1.20% | +0.01 | 85 | 70,125 | 买盘 |
| 14:31:33 | 8.24 | -1.32% | -- | 23 | 18,952 | 卖盘 |
| 14:31:30 | 8.24 | -1.32% | -- | 8 | 6,592 | 卖盘 |
| 14:31:27 | 8.24 | -1.32% | -- | 207 | 170,568 | 买盘 |
| 14:31:24 | 8.24 | -1.32% | -- | 51 | 42,024 | 买盘 |
| 14:31:21 | 8.24 | -1.32% | -- | 81 | 66,744 | 买盘 |
| 14:31:18 | 8.24 | -1.32% | -- | 17 | 14,008 | 买盘 |
| 14:31:12 | 8.24 | -1.32% | +0.01 | 3 | 2,472 | 买盘 |
| 14:31:00 | 8.23 | -1.44% | -- | 3 | 2,469 | 中性盘 |
