| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.31 | -2.27% | -0.02 | 7418 | 3,197,158 | 中性盘 |
| 14:57:00 | 4.33 | -1.81% | -- | 11 | 4,763 | 买盘 |
| 14:56:57 | 4.33 | -1.81% | -- | 91 | 39,403 | 买盘 |
| 14:56:54 | 4.33 | -1.81% | +0.01 | 45 | 19,485 | 买盘 |
| 14:56:51 | 4.32 | -2.04% | -0.01 | 28 | 12,096 | 卖盘 |
| 14:56:48 | 4.33 | -1.81% | -- | 98 | 42,434 | 买盘 |
| 14:56:45 | 4.33 | -1.81% | +0.01 | 218 | 94,394 | 买盘 |
| 14:56:42 | 4.32 | -2.04% | -0.01 | 13 | 5,616 | 卖盘 |
| 14:56:39 | 4.33 | -1.81% | -- | 22 | 9,526 | 买盘 |
| 14:56:36 | 4.33 | -1.81% | -- | 37 | 16,021 | 买盘 |
| 14:56:33 | 4.33 | -1.81% | -- | 62 | 26,846 | 买盘 |
| 14:56:30 | 4.33 | -1.81% | -- | 18 | 7,794 | 买盘 |
| 14:56:27 | 4.33 | -1.81% | -- | 14 | 6,062 | 买盘 |
| 14:56:24 | 4.33 | -1.81% | +0.01 | 9 | 3,897 | 买盘 |
| 14:56:21 | 4.32 | -2.04% | -- | 37 | 15,984 | 卖盘 |
| 14:56:18 | 4.32 | -2.04% | -0.01 | 5 | 2,160 | 卖盘 |
| 14:56:15 | 4.33 | -1.81% | +0.01 | 27 | 11,691 | 买盘 |
| 14:56:12 | 4.32 | -2.04% | -- | 171 | 73,872 | 卖盘 |
| 14:56:09 | 4.32 | -2.04% | -0.01 | 8113 | 3,504,816 | 卖盘 |
| 14:56:06 | 4.33 | -1.81% | -- | 76 | 32,908 | 买盘 |
| 14:56:03 | 4.33 | -1.81% | -- | 164 | 71,012 | 买盘 |
| 14:56:00 | 4.33 | -1.81% | -- | 435 | 188,355 | 买盘 |
| 14:55:57 | 4.33 | -1.81% | -- | 262 | 113,446 | 买盘 |
| 14:55:51 | 4.33 | -1.81% | -- | 3 | 1,299 | 买盘 |
| 14:55:48 | 4.33 | -1.81% | -- | 19 | 8,227 | 买盘 |
| 14:55:39 | 4.33 | -1.81% | -- | 14 | 6,062 | 买盘 |
| 14:55:36 | 4.33 | -1.81% | -- | 279 | 120,807 | 买盘 |
| 14:55:33 | 4.33 | -1.81% | +0.01 | 396 | 171,468 | 买盘 |
| 14:55:30 | 4.32 | -2.04% | -0.01 | 8 | 3,456 | 卖盘 |
| 14:55:27 | 4.33 | -1.81% | +0.01 | 23 | 9,959 | 买盘 |
| 14:55:24 | 4.32 | -2.04% | -- | 322 | 139,104 | 卖盘 |
| 14:55:21 | 4.32 | -2.04% | -- | 50 | 21,600 | 中性盘 |
