今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:47:57 | 4.74 | +0.64% | -- | 11 | 5,214 | 买盘 |
10:47:54 | 4.74 | +0.64% | -- | 39 | 18,486 | 买盘 |
10:47:51 | 4.74 | +0.64% | -- | 12 | 5,688 | 买盘 |
10:47:48 | 4.74 | +0.64% | -- | 7 | 3,318 | 买盘 |
10:47:45 | 4.74 | +0.64% | -- | 14 | 6,636 | 买盘 |
10:47:42 | 4.74 | +0.64% | -- | 16 | 7,584 | 买盘 |
10:47:36 | 4.74 | +0.64% | +0.01 | 87 | 41,238 | 买盘 |
10:47:33 | 4.73 | +0.42% | -0.01 | 5 | 2,365 | 卖盘 |
10:47:30 | 4.74 | +0.64% | +0.01 | 277 | 131,298 | 买盘 |
10:47:21 | 4.73 | +0.42% | -0.01 | 16 | 7,568 | 卖盘 |
10:47:15 | 4.74 | +0.64% | -- | 18 | 8,532 | 买盘 |
10:47:12 | 4.74 | +0.64% | -- | 33 | 15,642 | 买盘 |
10:47:09 | 4.74 | +0.64% | -- | 364 | 172,536 | 买盘 |
10:47:06 | 4.74 | +0.64% | -- | 581 | 275,394 | 卖盘 |
10:47:03 | 4.74 | +0.64% | -- | 388 | 183,912 | 卖盘 |
10:47:00 | 4.74 | +0.64% | -- | 91 | 43,134 | 卖盘 |
10:46:57 | 4.74 | +0.64% | -0.01 | 14 | 6,636 | 卖盘 |
10:46:54 | 4.75 | +0.85% | -- | 15 | 7,125 | 买盘 |
10:46:51 | 4.75 | +0.85% | -- | 2 | 950 | 买盘 |
10:46:48 | 4.75 | +0.85% | -- | 2 | 950 | 买盘 |
10:46:42 | 4.75 | +0.85% | +0.01 | 5 | 2,375 | 买盘 |
10:46:39 | 4.74 | +0.64% | -0.01 | 323 | 153,102 | 卖盘 |
10:46:36 | 4.75 | +0.85% | +0.01 | 28 | 13,300 | 买盘 |
10:46:33 | 4.74 | +0.64% | -0.01 | 51 | 24,174 | 卖盘 |
10:46:27 | 4.75 | +0.85% | +0.01 | 51 | 24,225 | 买盘 |
10:46:24 | 4.74 | +0.64% | -- | 5 | 2,370 | 卖盘 |
10:46:21 | 4.74 | +0.64% | -0.01 | 3 | 1,422 | 卖盘 |
10:46:18 | 4.75 | +0.85% | -- | 11 | 5,225 | 买盘 |
10:46:09 | 4.75 | +0.85% | +0.01 | 2 | 950 | 买盘 |
10:46:03 | 4.74 | +0.64% | -0.01 | 14 | 6,636 | 卖盘 |
10:46:00 | 4.75 | +0.85% | +0.01 | 175 | 83,125 | 买盘 |
10:45:57 | 4.74 | +0.64% | -- | 3 | 1,422 | 卖盘 |
10:45:54 | 4.74 | +0.64% | -- | 47 | 22,278 | 卖盘 |
10:45:51 | 4.74 | +0.64% | -- | 1 | 474 | 卖盘 |
10:45:45 | 4.74 | +0.64% | -- | 2 | 948 | 卖盘 |
10:45:42 | 4.74 | +0.64% | -- | 1 | 474 | 卖盘 |
10:45:39 | 4.74 | +0.64% | -- | 2 | 948 | 卖盘 |
10:45:36 | 4.74 | +0.64% | -- | 1 | 474 | 卖盘 |
10:45:33 | 4.74 | +0.64% | -- | 1 | 474 | 卖盘 |
10:45:30 | 4.74 | +0.64% | -- | 1 | 474 | 卖盘 |
10:45:27 | 4.74 | +0.64% | -0.01 | 34 | 16,116 | 卖盘 |
10:45:24 | 4.75 | +0.85% | +0.01 | 136 | 64,600 | 买盘 |
10:45:21 | 4.74 | +0.64% | -- | 21 | 9,954 | 卖盘 |
10:45:18 | 4.74 | +0.64% | -- | 7 | 3,318 | 卖盘 |
10:45:15 | 4.74 | +0.64% | -0.01 | 1 | 474 | 卖盘 |
10:45:06 | 4.75 | +0.85% | +0.01 | 3 | 1,425 | 买盘 |
10:45:03 | 4.74 | +0.64% | -0.01 | 21 | 9,954 | 卖盘 |
10:45:00 | 4.75 | +0.85% | -- | 15 | 7,125 | 买盘 |
10:44:54 | 4.75 | +0.85% | -- | 1 | 475 | 买盘 |
10:44:51 | 4.75 | +0.85% | +0.01 | 104 | 49,400 | 买盘 |
10:44:48 | 4.74 | +0.64% | -- | 187 | 88,638 | 卖盘 |
10:44:45 | 4.74 | +0.64% | -0.01 | 107 | 50,718 | 卖盘 |
10:44:39 | 4.75 | +0.85% | +0.01 | 4 | 1,900 | 买盘 |
10:44:36 | 4.74 | +0.64% | -- | 3 | 1,422 | 卖盘 |
10:44:33 | 4.74 | +0.64% | -0.01 | 15 | 7,110 | 卖盘 |
10:44:30 | 4.75 | +0.85% | +0.01 | 24 | 11,400 | 买盘 |
10:44:27 | 4.74 | +0.64% | -- | 1 | 474 | 中性盘 |