| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.73 | +0.21% | -0.01 | 4028 | 1,905,244 | 中性盘 |
| 14:57:00 | 4.74 | +0.42% | -- | 23 | 10,902 | 买盘 |
| 14:56:54 | 4.74 | +0.42% | -- | 3 | 1,422 | 买盘 |
| 14:56:51 | 4.74 | +0.42% | -- | 18 | 8,532 | 买盘 |
| 14:56:48 | 4.74 | +0.42% | -- | 5 | 2,370 | 买盘 |
| 14:56:45 | 4.74 | +0.42% | -- | 25 | 11,850 | 买盘 |
| 14:56:42 | 4.74 | +0.42% | -- | 541 | 256,434 | 买盘 |
| 14:56:39 | 4.74 | +0.42% | +0.01 | 29 | 13,746 | 买盘 |
| 14:56:36 | 4.73 | +0.21% | -- | 37 | 17,501 | 卖盘 |
| 14:56:33 | 4.73 | +0.21% | -0.01 | 161 | 76,153 | 卖盘 |
| 14:56:30 | 4.74 | +0.42% | +0.01 | 482 | 228,468 | 买盘 |
| 14:56:27 | 4.73 | +0.21% | -- | 121 | 57,701 | 买盘 |
| 14:56:24 | 4.73 | +0.21% | -- | 604 | 285,692 | 买盘 |
| 14:56:21 | 4.73 | +0.21% | -- | 160 | 75,680 | 买盘 |
| 14:56:18 | 4.73 | +0.21% | -- | 337 | 159,401 | 买盘 |
| 14:56:15 | 4.73 | +0.21% | -- | 233 | 110,209 | 买盘 |
| 14:56:12 | 4.73 | +0.21% | +0.01 | 283 | 133,859 | 买盘 |
| 14:56:09 | 4.72 | 0.00% | -0.01 | 285 | 134,756 | 卖盘 |
| 14:56:06 | 4.73 | +0.21% | -- | 35 | 16,555 | 买盘 |
| 14:56:03 | 4.73 | +0.21% | -- | 8 | 3,784 | 买盘 |
| 14:56:00 | 4.73 | +0.21% | -- | 84 | 39,732 | 买盘 |
| 14:55:57 | 4.73 | +0.21% | +0.01 | 296 | 140,008 | 买盘 |
| 14:55:54 | 4.72 | 0.00% | -0.01 | 47 | 22,184 | 卖盘 |
| 14:55:51 | 4.73 | +0.21% | -- | 36 | 17,028 | 买盘 |
| 14:55:48 | 4.73 | +0.21% | -- | 169 | 79,937 | 买盘 |
| 14:55:45 | 4.73 | +0.21% | -- | 516 | 244,068 | 买盘 |
| 14:55:42 | 4.73 | +0.21% | +0.01 | 11 | 5,203 | 买盘 |
| 14:55:39 | 4.72 | 0.00% | -0.01 | 19 | 8,968 | 卖盘 |
| 14:55:36 | 4.73 | +0.21% | -- | 33 | 15,609 | 买盘 |
| 14:55:33 | 4.73 | +0.21% | +0.01 | 221 | 104,533 | 买盘 |
| 14:55:27 | 4.72 | 0.00% | -- | 33 | 15,576 | 中性盘 |
