| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:12 | 4.53 | -0.44% | -0.01 | 10 | 4,530 | 卖盘 |
| 14:24:09 | 4.54 | -0.22% | +0.01 | 3 | 1,362 | 买盘 |
| 14:23:48 | 4.53 | -0.44% | -0.01 | 2 | 906 | 卖盘 |
| 14:23:45 | 4.54 | -0.22% | +0.01 | 32 | 14,528 | 买盘 |
| 14:23:42 | 4.53 | -0.44% | -- | 8 | 3,624 | 卖盘 |
| 14:23:36 | 4.53 | -0.44% | -0.01 | 3 | 1,359 | 卖盘 |
| 14:23:33 | 4.54 | -0.22% | -- | 39 | 17,706 | 买盘 |
| 14:23:30 | 4.54 | -0.22% | +0.01 | 8 | 3,632 | 买盘 |
| 14:23:27 | 4.53 | -0.44% | -0.01 | 3 | 1,359 | 卖盘 |
| 14:23:24 | 4.54 | -0.22% | -- | 32 | 14,528 | 买盘 |
| 14:23:00 | 4.54 | -0.22% | +0.01 | 5 | 2,270 | 买盘 |
| 14:22:51 | 4.53 | -0.44% | -0.01 | 2 | 906 | 卖盘 |
| 14:22:42 | 4.54 | -0.22% | +0.01 | 1 | 454 | 买盘 |
| 14:22:30 | 4.53 | -0.44% | -0.01 | 8 | 3,624 | 卖盘 |
| 14:22:21 | 4.54 | -0.22% | -- | 9 | 4,086 | 买盘 |
| 14:22:06 | 4.54 | -0.22% | -- | 16 | 7,264 | 买盘 |
| 14:22:03 | 4.54 | -0.22% | -- | 6 | 2,724 | 买盘 |
| 14:22:00 | 4.54 | -0.22% | -- | 19 | 8,626 | 买盘 |
| 14:21:48 | 4.54 | -0.22% | -- | 20 | 9,080 | 买盘 |
| 14:21:45 | 4.54 | -0.22% | -- | 580 | 263,320 | 卖盘 |
| 14:21:42 | 4.54 | -0.22% | -- | 493 | 223,822 | 买盘 |
| 14:21:39 | 4.54 | -0.22% | -- | 40 | 18,160 | 买盘 |
| 14:21:21 | 4.54 | -0.22% | +0.01 | 16 | 7,264 | 买盘 |
| 14:21:18 | 4.53 | -0.44% | -0.01 | 8 | 3,624 | 卖盘 |
| 14:21:12 | 4.54 | -0.22% | -- | 50 | 22,700 | 买盘 |
| 14:21:06 | 4.54 | -0.22% | -- | 9 | 4,086 | 买盘 |
| 14:21:00 | 4.54 | -0.22% | -- | 16 | 7,264 | 买盘 |
| 14:20:54 | 4.54 | -0.22% | -- | 241 | 109,414 | 买盘 |
| 14:20:33 | 4.54 | -0.22% | -- | 48 | 21,792 | 买盘 |
| 14:20:24 | 4.54 | -0.22% | -- | 162 | 73,548 | 买盘 |
| 14:20:21 | 4.54 | -0.22% | +0.01 | 21 | 9,534 | 买盘 |
| 14:20:18 | 4.53 | -0.44% | -0.01 | 11 | 4,983 | 卖盘 |
| 14:20:12 | 4.54 | -0.22% | -- | 138 | 62,652 | 卖盘 |
| 14:20:09 | 4.54 | -0.22% | -- | 14 | 6,356 | 卖盘 |
| 14:20:06 | 4.54 | -0.22% | -- | 261 | 118,494 | 卖盘 |
| 14:20:03 | 4.54 | -0.22% | -0.01 | 5 | 2,270 | 卖盘 |
| 14:19:54 | 4.55 | 0.00% | +0.01 | 9 | 4,095 | 买盘 |
| 14:19:51 | 4.54 | -0.22% | -- | 14 | 6,356 | 卖盘 |
| 14:19:48 | 4.54 | -0.22% | -- | 1 | 454 | 卖盘 |
| 14:19:45 | 4.54 | -0.22% | -- | 16 | 7,264 | 卖盘 |
| 14:19:42 | 4.54 | -0.22% | -- | 30 | 13,620 | 卖盘 |
| 14:19:39 | 4.54 | -0.22% | -- | 20 | 9,080 | 卖盘 |
| 14:19:27 | 4.54 | -0.22% | -0.01 | 4 | 1,816 | 卖盘 |
| 14:19:24 | 4.55 | 0.00% | -- | 1 | 455 | 买盘 |
| 14:19:18 | 4.55 | 0.00% | -- | 16 | 7,280 | 中性盘 |
