| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:37:54 | 4.90 | -0.20% | -- | 22 | 10,780 | 买盘 |
| 14:37:51 | 4.90 | -0.20% | +0.01 | 34 | 16,660 | 买盘 |
| 14:37:48 | 4.89 | -0.41% | -- | 3 | 1,467 | 卖盘 |
| 14:37:42 | 4.89 | -0.41% | -0.01 | 2 | 978 | 卖盘 |
| 14:37:39 | 4.90 | -0.20% | -- | 4 | 1,960 | 买盘 |
| 14:37:33 | 4.90 | -0.20% | +0.01 | 5 | 2,450 | 买盘 |
| 14:37:27 | 4.89 | -0.41% | -- | 69 | 33,741 | 卖盘 |
| 14:37:24 | 4.89 | -0.41% | -- | 2 | 978 | 卖盘 |
| 14:37:21 | 4.89 | -0.41% | -- | 11 | 5,379 | 卖盘 |
| 14:37:18 | 4.89 | -0.41% | -0.01 | 2 | 978 | 卖盘 |
| 14:37:12 | 4.90 | -0.20% | -- | 6 | 2,940 | 买盘 |
| 14:37:09 | 4.90 | -0.20% | +0.01 | 6 | 2,940 | 买盘 |
| 14:37:03 | 4.89 | -0.41% | -0.01 | 2 | 978 | 卖盘 |
| 14:37:00 | 4.90 | -0.20% | -- | 3 | 1,470 | 买盘 |
| 14:36:57 | 4.90 | -0.20% | -- | 25 | 12,250 | 买盘 |
| 14:36:54 | 4.90 | -0.20% | +0.01 | 109 | 53,410 | 买盘 |
| 14:36:51 | 4.89 | -0.41% | -- | 45 | 22,005 | 卖盘 |
| 14:36:48 | 4.89 | -0.41% | -0.01 | 2 | 978 | 卖盘 |
| 14:36:45 | 4.90 | -0.20% | +0.01 | 2 | 980 | 买盘 |
| 14:36:42 | 4.89 | -0.41% | -- | 22 | 10,758 | 卖盘 |
| 14:36:39 | 4.89 | -0.41% | -0.01 | 2 | 978 | 卖盘 |
| 14:36:36 | 4.90 | -0.20% | +0.01 | 1 | 490 | 买盘 |
| 14:36:33 | 4.89 | -0.41% | -- | 4 | 1,956 | 卖盘 |
| 14:36:27 | 4.89 | -0.41% | -0.01 | 6 | 2,934 | 卖盘 |
| 14:36:24 | 4.90 | -0.20% | +0.01 | 8 | 3,920 | 买盘 |
| 14:36:18 | 4.89 | -0.41% | -- | 4 | 1,956 | 卖盘 |
| 14:36:12 | 4.89 | -0.41% | -- | 3 | 1,467 | 卖盘 |
| 14:36:09 | 4.89 | -0.41% | -- | 2 | 978 | 卖盘 |
| 14:36:06 | 4.89 | -0.41% | -- | 3 | 1,467 | 卖盘 |
| 14:36:03 | 4.89 | -0.41% | -- | 4 | 1,956 | 卖盘 |
| 14:35:57 | 4.89 | -0.41% | -- | 1 | 489 | 卖盘 |
| 14:35:54 | 4.89 | -0.41% | -0.01 | 158 | 77,262 | 卖盘 |
| 14:35:51 | 4.90 | -0.20% | +0.01 | 33 | 16,170 | 买盘 |
| 14:35:48 | 4.89 | -0.41% | -- | 2 | 978 | 卖盘 |
| 14:35:42 | 4.89 | -0.41% | -- | 2 | 978 | 卖盘 |
| 14:35:39 | 4.89 | -0.41% | -0.01 | 2 | 978 | 卖盘 |
| 14:35:36 | 4.90 | -0.20% | +0.01 | 19 | 9,310 | 买盘 |
| 14:35:33 | 4.89 | -0.41% | -- | 3 | 1,467 | 卖盘 |
| 14:35:27 | 4.89 | -0.41% | -- | 2 | 978 | 卖盘 |
| 14:35:24 | 4.89 | -0.41% | -0.01 | 2 | 978 | 卖盘 |
| 14:35:21 | 4.90 | -0.20% | -- | 20 | 9,800 | 买盘 |
| 14:35:18 | 4.90 | -0.20% | +0.01 | 59 | 28,910 | 买盘 |
| 14:35:12 | 4.89 | -0.41% | -- | 6 | 2,934 | 卖盘 |
| 14:35:09 | 4.89 | -0.41% | -0.01 | 1 | 489 | 卖盘 |
| 14:35:06 | 4.90 | -0.20% | +0.01 | 138 | 67,620 | 买盘 |
| 14:35:03 | 4.89 | -0.41% | -- | 3 | 1,467 | 卖盘 |
| 14:34:57 | 4.89 | -0.41% | -- | 13 | 6,357 | 卖盘 |
| 14:34:54 | 4.89 | -0.41% | -0.01 | 2 | 978 | 卖盘 |
| 14:34:51 | 4.90 | -0.20% | +0.01 | 27 | 13,230 | 买盘 |
| 14:34:48 | 4.89 | -0.41% | -0.01 | 1 | 489 | 卖盘 |
| 14:34:45 | 4.90 | -0.20% | +0.01 | 9 | 4,410 | 买盘 |
| 14:34:42 | 4.89 | -0.41% | -- | 2 | 978 | 卖盘 |
| 14:34:39 | 4.89 | -0.41% | -0.01 | 2 | 978 | 卖盘 |
| 14:34:36 | 4.90 | -0.20% | +0.01 | 2 | 980 | 买盘 |
| 14:34:33 | 4.89 | -0.41% | -- | 5 | 2,445 | 卖盘 |
| 14:34:27 | 4.89 | -0.41% | -- | 2 | 978 | 卖盘 |
| 14:34:24 | 4.89 | -0.41% | -0.01 | 1 | 489 | 卖盘 |
| 14:34:21 | 4.90 | -0.20% | +0.01 | 4 | 1,960 | 买盘 |
| 14:34:18 | 4.89 | -0.41% | -- | 2 | 978 | 卖盘 |
| 14:34:12 | 4.89 | -0.41% | -0.01 | 3 | 1,467 | 卖盘 |
| 14:34:09 | 4.90 | -0.20% | +0.01 | 15 | 7,350 | 买盘 |
| 14:34:06 | 4.89 | -0.41% | -- | 12 | 5,868 | 卖盘 |
| 14:34:03 | 4.89 | -0.41% | -- | 6 | 2,934 | 卖盘 |
| 14:34:00 | 4.89 | -0.41% | -- | 15 | 7,335 | 卖盘 |
| 14:33:57 | 4.89 | -0.41% | -- | 51 | 24,939 | 卖盘 |
| 14:33:54 | 4.89 | -0.41% | -0.01 | 4 | 1,956 | 卖盘 |
| 14:33:51 | 4.90 | -0.20% | -- | 24 | 11,760 | 买盘 |
| 14:33:48 | 4.90 | -0.20% | +0.01 | 4 | 1,960 | 买盘 |
| 14:33:42 | 4.89 | -0.41% | -- | 2 | 978 | 卖盘 |
| 14:33:39 | 4.89 | -0.41% | -- | 2 | 978 | 中性盘 |
