| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:08:03 | 21.04 | +0.24% | -0.01 | 12 | 25,248 | 卖盘 |
| 10:07:48 | 21.05 | +0.29% | +0.01 | 27 | 56,835 | 买盘 |
| 10:07:33 | 21.04 | +0.24% | -- | 1 | 2,104 | 买盘 |
| 10:07:30 | 21.04 | +0.24% | +0.01 | 1 | 2,104 | 买盘 |
| 10:07:27 | 21.03 | +0.19% | -- | 10 | 21,030 | 卖盘 |
| 10:07:18 | 21.03 | +0.19% | -0.01 | 1 | 2,103 | 卖盘 |
| 10:07:12 | 21.04 | +0.24% | -0.01 | 7 | 14,728 | 卖盘 |
| 10:07:06 | 21.05 | +0.29% | -- | 24 | 50,520 | 卖盘 |
| 10:07:03 | 21.05 | +0.29% | -- | 16 | 33,680 | 卖盘 |
| 10:07:00 | 21.05 | +0.29% | -- | 10 | 21,050 | 卖盘 |
| 10:06:45 | 21.05 | +0.29% | -0.01 | 52 | 109,460 | 卖盘 |
| 10:06:42 | 21.06 | +0.33% | -- | 50 | 105,300 | 买盘 |
| 10:06:33 | 21.06 | +0.33% | +0.01 | 3 | 6,318 | 买盘 |
| 10:06:30 | 21.05 | +0.29% | -- | 2 | 4,210 | 卖盘 |
| 10:06:21 | 21.05 | +0.29% | -0.01 | 12 | 25,260 | 卖盘 |
| 10:06:18 | 21.06 | +0.33% | -- | 26 | 54,756 | 卖盘 |
| 10:06:15 | 21.06 | +0.33% | -- | 1 | 2,106 | 卖盘 |
| 10:06:06 | 21.06 | +0.33% | -0.01 | 95 | 200,070 | 卖盘 |
| 10:06:03 | 21.07 | +0.38% | -- | 22 | 46,354 | 买盘 |
| 10:05:57 | 21.07 | +0.38% | +0.01 | 22 | 46,354 | 买盘 |
| 10:05:54 | 21.06 | +0.33% | -- | 6 | 12,636 | 买盘 |
| 10:05:51 | 21.06 | +0.33% | +0.01 | 10 | 21,060 | 买盘 |
| 10:05:48 | 21.05 | +0.29% | -- | 42 | 88,410 | 买盘 |
| 10:05:45 | 21.05 | +0.29% | -- | 9 | 18,945 | 买盘 |
| 10:05:42 | 21.05 | +0.29% | -- | 13 | 27,365 | 买盘 |
| 10:05:39 | 21.05 | +0.29% | -- | 4 | 8,420 | 买盘 |
| 10:05:36 | 21.05 | +0.29% | +0.01 | 5 | 10,525 | 买盘 |
| 10:05:33 | 21.04 | +0.24% | -- | 6 | 12,624 | 买盘 |
| 10:05:27 | 21.04 | +0.24% | +0.01 | 4 | 8,416 | 买盘 |
| 10:05:21 | 21.03 | +0.19% | -0.01 | 6 | 12,618 | 卖盘 |
| 10:05:15 | 21.04 | +0.24% | -0.01 | 10 | 21,040 | 卖盘 |
| 10:05:12 | 21.05 | +0.29% | +0.02 | 61 | 128,405 | 买盘 |
| 10:05:06 | 21.03 | +0.19% | -0.02 | 4 | 8,412 | 卖盘 |
| 10:05:03 | 21.05 | +0.29% | -- | 1 | 2,105 | 买盘 |
| 10:05:00 | 21.05 | +0.29% | -- | 3 | 6,315 | 买盘 |
| 10:04:54 | 21.05 | +0.29% | +0.01 | 20 | 42,100 | 买盘 |
| 10:04:51 | 21.04 | +0.24% | +0.01 | 67 | 140,968 | 买盘 |
| 10:04:48 | 21.03 | +0.19% | -- | 14 | 29,442 | 买盘 |
| 10:04:45 | 21.03 | +0.19% | +0.02 | 7 | 14,721 | 买盘 |
| 10:04:39 | 21.01 | +0.10% | -0.02 | 30 | 63,030 | 卖盘 |
| 10:04:33 | 21.03 | +0.19% | -- | 2 | 4,206 | 买盘 |
| 10:04:30 | 21.03 | +0.19% | +0.01 | 1 | 2,103 | 买盘 |
| 10:04:27 | 21.02 | +0.14% | -0.01 | 1 | 2,102 | 卖盘 |
| 10:04:24 | 21.03 | +0.19% | +0.01 | 2 | 4,206 | 买盘 |
| 10:04:18 | 21.02 | +0.14% | -0.01 | 1 | 2,102 | 卖盘 |
| 10:04:15 | 21.03 | +0.19% | +0.03 | 10 | 21,030 | 买盘 |
| 10:04:12 | 21.00 | +0.05% | -0.02 | 241 | 506,100 | 卖盘 |
| 10:04:09 | 21.02 | +0.14% | +0.01 | 66 | 138,732 | 买盘 |
| 10:04:03 | 21.01 | +0.10% | -- | 1 | 2,101 | 买盘 |
| 10:04:00 | 21.01 | +0.10% | +0.01 | 1 | 2,101 | 买盘 |
| 10:03:48 | 21.00 | +0.05% | -- | 4 | 8,400 | 买盘 |
| 10:03:45 | 21.00 | +0.05% | -0.02 | 16 | 33,600 | 卖盘 |
| 10:03:36 | 21.02 | +0.14% | -- | 13 | 27,326 | 买盘 |
| 10:03:33 | 21.02 | +0.14% | +0.02 | 1 | 2,102 | 买盘 |
| 10:03:30 | 21.00 | +0.05% | -0.01 | 12 | 25,200 | 卖盘 |
| 10:03:21 | 21.01 | +0.10% | -- | 1 | 2,101 | 中性盘 |
| 10:03:15 | 21.01 | +0.10% | -- | 6 | 12,606 | 买盘 |
| 10:03:06 | 21.01 | +0.10% | -- | 2 | 4,202 | 买盘 |
| 10:03:03 | 21.01 | +0.10% | -- | 3 | 6,303 | 买盘 |
| 10:03:00 | 21.01 | +0.10% | -- | 1 | 2,101 | 买盘 |
| 10:02:57 | 21.01 | +0.10% | -- | 45 | 94,545 | 卖盘 |
| 10:02:54 | 21.01 | +0.10% | -- | 1 | 2,101 | 卖盘 |
| 10:02:42 | 21.01 | +0.10% | +0.02 | 11 | 23,111 | 买盘 |
| 10:02:24 | 20.99 | 0.00% | -- | 1 | 2,099 | 中性盘 |
