| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.27 | -1.66% | +0.02 | 815 | 2,224,141 | 中性盘 |
| 14:57:00 | 27.25 | -1.73% | -0.01 | 41 | 111,725 | 买盘 |
| 14:56:57 | 27.26 | -1.69% | -0.01 | 28 | 77,418 | 卖盘 |
| 14:56:54 | 27.27 | -1.66% | -- | 11 | 29,997 | 买盘 |
| 14:56:51 | 27.27 | -1.66% | +0.01 | 4 | 10,908 | 买盘 |
| 14:56:48 | 27.26 | -1.69% | -- | 4 | 10,904 | 卖盘 |
| 14:56:45 | 27.26 | -1.69% | -0.01 | 24 | 65,424 | 卖盘 |
| 14:56:42 | 27.27 | -1.66% | +0.01 | 54 | 147,258 | 买盘 |
| 14:56:39 | 27.26 | -1.69% | -0.01 | 112 | 305,312 | 卖盘 |
| 14:56:36 | 27.27 | -1.66% | -- | 16 | 43,632 | 卖盘 |
| 14:56:33 | 27.27 | -1.66% | -- | 42 | 116,170 | 买盘 |
| 14:56:30 | 27.27 | -1.66% | -- | 6 | 17,453 | 卖盘 |
| 14:56:27 | 27.27 | -1.66% | -0.01 | 49 | 133,623 | 卖盘 |
| 14:56:24 | 27.28 | -1.62% | +0.03 | 230 | 629,077 | 买盘 |
| 14:56:21 | 27.25 | -1.73% | -0.01 | 124 | 337,900 | 卖盘 |
| 14:56:18 | 27.26 | -1.69% | -- | 12 | 32,712 | 卖盘 |
| 14:56:15 | 27.26 | -1.69% | -0.02 | 24 | 65,424 | 卖盘 |
| 14:56:12 | 27.28 | -1.62% | -- | 17 | 46,376 | 买盘 |
| 14:56:09 | 27.28 | -1.62% | -0.01 | 4 | 10,912 | 买盘 |
| 14:56:06 | 27.29 | -1.59% | +0.01 | 28 | 76,412 | 买盘 |
| 14:56:03 | 27.28 | -1.62% | -- | 23 | 62,744 | 卖盘 |
| 14:56:00 | 27.28 | -1.62% | -- | 192 | 523,776 | 买盘 |
| 14:55:57 | 27.28 | -1.62% | -- | 90 | 245,520 | 买盘 |
| 14:55:54 | 27.28 | -1.62% | +0.01 | 86 | 234,608 | 买盘 |
| 14:55:51 | 27.27 | -1.66% | -- | 22 | 59,994 | 买盘 |
| 14:55:45 | 27.27 | -1.66% | +0.01 | 14 | 38,178 | 买盘 |
| 14:55:42 | 27.26 | -1.69% | -- | 1 | 2,726 | 卖盘 |
| 14:55:39 | 27.26 | -1.69% | -0.01 | 69 | 188,094 | 卖盘 |
| 14:55:36 | 27.27 | -1.66% | +0.01 | 10 | 27,270 | 买盘 |
| 14:55:33 | 27.26 | -1.69% | -- | 10 | 27,260 | 卖盘 |
| 14:55:30 | 27.26 | -1.69% | -- | 38 | 103,588 | 中性盘 |
