投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 德赛电池 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:08:0321.04+0.24%-0.011225,248
卖盘
10:07:4821.05+0.29%+0.012756,835
买盘
10:07:3321.04+0.24%--12,104
买盘
10:07:3021.04+0.24%+0.0112,104
买盘
10:07:2721.03+0.19%--1021,030
卖盘
10:07:1821.03+0.19%-0.0112,103
卖盘
10:07:1221.04+0.24%-0.01714,728
卖盘
10:07:0621.05+0.29%--2450,520
卖盘
10:07:0321.05+0.29%--1633,680
卖盘
10:07:0021.05+0.29%--1021,050
卖盘
10:06:4521.05+0.29%-0.0152109,460
卖盘
10:06:4221.06+0.33%--50105,300
买盘
10:06:3321.06+0.33%+0.0136,318
买盘
10:06:3021.05+0.29%--24,210
卖盘
10:06:2121.05+0.29%-0.011225,260
卖盘
10:06:1821.06+0.33%--2654,756
卖盘
10:06:1521.06+0.33%--12,106
卖盘
10:06:0621.06+0.33%-0.0195200,070
卖盘
10:06:0321.07+0.38%--2246,354
买盘
10:05:5721.07+0.38%+0.012246,354
买盘
10:05:5421.06+0.33%--612,636
买盘
10:05:5121.06+0.33%+0.011021,060
买盘
10:05:4821.05+0.29%--4288,410
买盘
10:05:4521.05+0.29%--918,945
买盘
10:05:4221.05+0.29%--1327,365
买盘
10:05:3921.05+0.29%--48,420
买盘
10:05:3621.05+0.29%+0.01510,525
买盘
10:05:3321.04+0.24%--612,624
买盘
10:05:2721.04+0.24%+0.0148,416
买盘
10:05:2121.03+0.19%-0.01612,618
卖盘
10:05:1521.04+0.24%-0.011021,040
卖盘
10:05:1221.05+0.29%+0.0261128,405
买盘
10:05:0621.03+0.19%-0.0248,412
卖盘
10:05:0321.05+0.29%--12,105
买盘
10:05:0021.05+0.29%--36,315
买盘
10:04:5421.05+0.29%+0.012042,100
买盘
10:04:5121.04+0.24%+0.0167140,968
买盘
10:04:4821.03+0.19%--1429,442
买盘
10:04:4521.03+0.19%+0.02714,721
买盘
10:04:3921.01+0.10%-0.023063,030
卖盘
10:04:3321.03+0.19%--24,206
买盘
10:04:3021.03+0.19%+0.0112,103
买盘
10:04:2721.02+0.14%-0.0112,102
卖盘
10:04:2421.03+0.19%+0.0124,206
买盘
10:04:1821.02+0.14%-0.0112,102
卖盘
10:04:1521.03+0.19%+0.031021,030
买盘
10:04:1221.00+0.05%-0.02241506,100
卖盘
10:04:0921.02+0.14%+0.0166138,732
买盘
10:04:0321.01+0.10%--12,101
买盘
10:04:0021.01+0.10%+0.0112,101
买盘
10:03:4821.00+0.05%--48,400
买盘
10:03:4521.00+0.05%-0.021633,600
卖盘
10:03:3621.02+0.14%--1327,326
买盘
10:03:3321.02+0.14%+0.0212,102
买盘
10:03:3021.00+0.05%-0.011225,200
卖盘
10:03:2121.01+0.10%--12,101

中性盘

10:03:1521.01+0.10%--612,606
买盘
10:03:0621.01+0.10%--24,202
买盘
10:03:0321.01+0.10%--36,303
买盘
10:03:0021.01+0.10%--12,101
买盘
10:02:5721.01+0.10%--4594,545
卖盘
10:02:5421.01+0.10%--12,101
卖盘
10:02:4221.01+0.10%+0.021123,111
买盘
10:02:2420.990.00%--12,099

中性盘

明细下载(当天成交明细晚六点后提供下载)