投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.920 50800 0.60%
41.870 600 0.01%
41.850 900 0.01%
41.820 8700 0.10%
41.810 3300 0.04%
41.800 13900 0.16%
41.780 1200 0.01%
41.760 1500 0.02%
41.750 4900 0.06%
41.740 7700 0.09%
41.730 9300 0.11%
41.720 70200 0.83%
41.710 12900 0.15%
41.700 20100 0.24%
41.660 35600 0.42%
41.630 1600 0.02%
41.620 4500 0.05%
41.610 4600 0.05%
41.600 63370 0.75%
41.580 16700 0.20%
41.570 22000 0.26%
41.560 26100 0.31%
41.550 27200 0.32%
41.540 45700 0.54%
41.530 10000 0.12%
41.520 12300 0.14%
41.510 1000 0.01%
41.500 51300 0.60%
41.490 3900 0.05%
41.480 27500 0.32%
41.470 15400 0.18%
41.460 100 0.00%
41.450 3400 0.04%
41.440 6500 0.08%
41.430 11100 0.13%
41.420 9700 0.11%
41.410 2800 0.03%
41.400 39300 0.46%
41.390 14000 0.16%
41.380 12200 0.14%
41.370 13800 0.16%
41.360 6900 0.08%
41.350 32500 0.38%
41.340 2200 0.03%
41.330 1800 0.02%
41.320 30100 0.35%
41.310 40200 0.47%
41.300 35400 0.42%
41.290 9700 0.11%
41.280 49300 0.58%
41.270 12400 0.15%
41.260 24100 0.28%
41.250 72900 0.86%
41.240 5000 0.06%
41.230 13800 0.16%
41.220 17200 0.20%
41.210 68300 0.80%
41.200 68400 0.81%
41.190 23500 0.28%
41.180 46700 0.55%
41.170 24707 0.29%
41.160 21900 0.26%
41.150 52600 0.62%
41.140 4400 0.05%
41.130 22200 0.26%
41.120 54600 0.64%
41.110 18100 0.21%
41.100 50100 0.59%
41.090 10700 0.13%
41.080 34900 0.41%
41.070 7900 0.09%
41.060 13300 0.16%
41.050 28900 0.34%
41.040 11500 0.14%
41.030 10100 0.12%
41.020 71500 0.84%
41.010 150700 1.78%
41.000 269700 3.18%
40.990 39600 0.47%
40.980 48600 0.57%
40.970 47800 0.56%
40.960 34200 0.40%
40.950 102700 1.21%
40.940 7400 0.09%
40.930 44000 0.52%
40.920 68600 0.81%
40.910 105500 1.24%
40.900 231300 2.73%
40.890 66400 0.78%
40.880 35100 0.41%
40.870 42200 0.50%
40.860 6800 0.08%
40.850 46800 0.55%
40.840 15300 0.18%
40.830 30800 0.36%
40.820 59800 0.70%
40.810 15800 0.19%
40.800 228100 2.69%
40.790 38800 0.46%
40.780 43200 0.51%
40.770 56400 0.66%
40.760 11700 0.14%
40.750 71200 0.84%
40.740 40000 0.47%
40.730 11000 0.13%
40.720 56627 0.67%
40.710 26900 0.32%
40.700 122300 1.44%
40.690 11700 0.14%
40.680 39800 0.47%
40.670 60000 0.71%
40.660 6900 0.08%
40.650 3500 0.04%
40.640 8900 0.10%
40.630 7800 0.09%
40.600 22600 0.27%
40.590 100 0.00%
40.580 4700 0.06%
40.570 10000 0.12%
40.560 11700 0.14%
40.550 26000 0.31%
40.540 17800 0.21%
40.520 54700 0.64%
40.510 32200 0.38%
40.500 39200 0.46%
40.490 22807 0.27%
40.480 100 0.00%
40.470 1500 0.02%
40.460 15200 0.18%
40.450 47393 0.56%
40.440 8000 0.09%
40.430 300 0.00%
40.420 1800 0.02%
40.410 35300 0.42%
40.400 43007 0.51%
40.390 54293 0.64%
40.380 25000 0.29%
40.370 10800 0.13%
40.360 11700 0.14%
40.350 14400 0.17%
40.340 6000 0.07%
40.330 11900 0.14%
40.320 18900 0.22%
40.310 14900 0.18%
40.300 82000 0.97%
40.290 6400 0.08%
40.280 18097 0.21%
40.270 3400 0.04%
40.260 18100 0.21%
40.250 54003 0.64%
40.240 57400 0.68%
40.230 42800 0.50%
40.220 12700 0.15%
40.210 24900 0.29%
40.200 62700 0.74%
40.190 16900 0.20%
40.180 49400 0.58%
40.170 63600 0.75%
40.160 93200 1.10%
40.150 188700 2.22%
40.140 60300 0.71%
40.130 61100 0.72%
40.120 73100 0.86%
40.110 32000 0.38%
40.100 103100 1.21%
40.090 114300 1.35%
40.080 155400 1.83%
40.070 45400 0.54%
40.060 124937 1.47%
40.050 102500 1.21%
40.040 59200 0.70%
40.030 125803 1.48%
40.020 192600 2.27%
40.010 183207 2.16%
40.000 157693 1.86%
39.990 104800 1.24%
39.980 39900 0.47%
39.970 23200 0.27%
39.960 6970 0.08%
39.950 21700 0.26%
39.940 17730 0.21%
39.930 53470 0.63%
39.920 52600 0.62%
39.910 86101 1.01%
39.900 104700 1.23%
39.890 18600 0.22%
39.880 46700 0.55%
39.870 32800 0.39%
39.860 14500 0.17%
39.850 33500 0.39%
39.840 42700 0.50%
39.830 6300 0.07%
39.820 32100 0.38%
39.810 47200 0.56%
39.800 73300 0.86%
39.790 53200 0.63%
39.780 27600 0.33%
39.770 12600 0.15%
39.760 36700 0.43%
39.750 13300 0.16%
39.740 9600 0.11%
39.730 10700 0.13%
39.720 57200 0.67%
39.710 4900 0.06%
39.700 151200 1.78%
39.690 1600 0.02%
39.680 32700 0.39%
39.670 39400 0.46%
39.660 40600 0.48%
39.650 38500 0.45%
39.640 35700 0.42%
39.630 4900 0.06%
39.620 11700 0.14%
39.610 43400 0.51%
39.600 17230 0.20%
39.590 12630 0.15%
39.580 24770 0.29%