投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.910 4300 0.11%
26.900 24800 0.66%
26.890 3400 0.09%
26.880 25800 0.68%
26.870 57945 1.54%
26.860 61600 1.63%
26.850 50400 1.34%
26.840 9200 0.24%
26.830 30200 0.80%
26.820 137000 3.63%
26.810 70800 1.88%
26.800 243100 6.45%
26.790 132800 3.52%
26.780 97200 2.58%
26.770 81900 2.17%
26.760 44169 1.17%
26.750 77668 2.06%
26.740 7500 0.20%
26.730 32500 0.86%
26.720 88301 2.34%
26.710 124500 3.30%
26.700 102900 2.73%
26.690 187699 4.98%
26.680 166461 4.41%
26.670 109400 2.90%
26.660 111700 2.96%
26.650 120100 3.18%
26.640 178300 4.73%
26.630 75551 2.00%
26.620 40803 1.08%
26.610 80500 2.13%
26.600 85800 2.27%
26.590 27200 0.72%
26.580 111100 2.95%
26.570 91315 2.42%
26.560 79400 2.11%
26.550 108400 2.87%
26.540 60900 1.61%
26.530 81945 2.17%
26.520 81900 2.17%
26.510 63145 1.67%
26.500 59455 1.58%
26.490 23955 0.64%
26.480 15300 0.41%
26.470 9500 0.25%
26.460 141632 3.76%
26.450 63100 1.67%
26.440 55400 1.47%
26.430 33621 0.89%