投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.790 6200 0.12%
33.760 16400 0.32%
33.750 42700 0.82%
33.740 50800 0.98%
33.730 77500 1.49%
33.720 28000 0.54%
33.710 53200 1.03%
33.700 46430 0.89%
33.690 27500 0.53%
33.680 40100 0.77%
33.670 43900 0.85%
33.660 70145 1.35%
33.650 48845 0.94%
33.640 46655 0.90%
33.630 19800 0.38%
33.620 63825 1.23%
33.610 91625 1.77%
33.600 132368 2.55%
33.590 126025 2.43%
33.580 133304 2.57%
33.570 30100 0.58%
33.560 101250 1.95%
33.550 67800 1.31%
33.540 81475 1.57%
33.530 132317 2.55%
33.520 97270 1.87%
33.510 103430 1.99%
33.500 277315 5.35%
33.490 172300 3.32%
33.480 142727 2.75%
33.470 62973 1.21%
33.460 225575 4.35%
33.450 159700 3.08%
33.440 78900 1.52%
33.430 76125 1.47%
33.420 149435 2.88%
33.410 157836 3.04%
33.400 104932 2.02%
33.390 30100 0.58%
33.380 84600 1.63%
33.370 88200 1.70%
33.360 28500 0.55%
33.350 14915 0.29%
33.340 74660 1.44%
33.330 9600 0.19%
33.320 700 0.01%
33.310 8400 0.16%
33.300 32800 0.63%
33.290 28000 0.54%
33.270 32236 0.62%
33.260 7200 0.14%
33.250 5300 0.10%
33.210 3100 0.06%
33.200 28400 0.55%
33.190 2300 0.04%
33.180 3300 0.06%
33.170 22000 0.42%
33.160 3500 0.07%
33.150 2600 0.05%
33.140 16100 0.31%
33.130 15945 0.31%
33.120 1500 0.03%
33.110 31075 0.60%
33.100 900 0.02%
33.090 6100 0.12%
33.080 17800 0.34%
33.070 16200 0.31%
33.060 1100 0.02%
33.050 22490 0.43%
33.040 25100 0.48%
33.030 28590 0.55%
33.020 15510 0.30%
33.010 29100 0.56%
33.000 62900 1.21%
32.990 32600 0.63%
32.980 39045 0.75%
32.970 11300 0.22%
32.960 58800 1.13%
32.950 61000 1.18%
32.940 36400 0.70%
32.930 48700 0.94%
32.920 54600 1.05%
32.910 26723 0.52%
32.900 48400 0.93%
32.890 32000 0.62%
32.880 72600 1.40%
32.870 9800 0.19%
32.860 36100 0.70%
32.850 99900 1.93%
32.840 15900 0.31%
32.830 33600 0.65%
32.820 31300 0.60%
32.810 37800 0.73%
32.800 58600 1.13%
32.790 16500 0.32%
32.780 84600 1.63%
32.770 1600 0.03%
32.760 3800 0.07%
32.750 3200 0.06%
32.740 900 0.02%
32.710 9300 0.18%
32.700 35600 0.69%