投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.490 100 0.00%
31.480 21300 0.74%
31.470 700 0.02%
31.460 19300 0.67%
31.450 33600 1.17%
31.440 20900 0.72%
31.430 30400 1.05%
31.420 21800 0.76%
31.410 41400 1.44%
31.400 23100 0.80%
31.390 34300 1.19%
31.380 37300 1.29%
31.370 59800 2.07%
31.360 42400 1.47%
31.350 48800 1.69%
31.340 19700 0.68%
31.330 77800 2.70%
31.320 160100 5.55%
31.310 101400 3.52%
31.300 156400 5.42%
31.290 96800 3.36%
31.280 18900 0.66%
31.270 20600 0.71%
31.260 5300 0.18%
31.250 22600 0.78%
31.240 113000 3.92%
31.230 30000 1.04%
31.220 77900 2.70%
31.210 10500 0.36%
31.200 23200 0.80%
31.180 12100 0.42%
31.170 14800 0.51%
31.160 4600 0.16%
31.150 6200 0.21%
31.140 8700 0.30%
31.130 23700 0.82%
31.120 700 0.02%
31.110 1400 0.05%
31.100 53200 1.84%
31.090 17000 0.59%
31.080 33900 1.18%
31.070 4200 0.15%
31.060 13400 0.46%
31.050 7300 0.25%
31.040 5000 0.17%
31.030 100 0.00%
31.020 15900 0.55%
31.010 10700 0.37%
31.000 94790 3.29%
30.990 106200 3.68%
30.980 66290 2.30%
30.970 30700 1.06%
30.960 30700 1.06%
30.950 35700 1.24%
30.940 63400 2.20%
30.930 48300 1.67%
30.920 23300 0.81%
30.910 37600 1.30%
30.900 20400 0.71%
30.890 97000 3.36%
30.880 52100 1.81%
30.870 69400 2.41%
30.860 17600 0.61%
30.850 24000 0.83%
30.840 54800 1.90%
30.830 65196 2.26%
30.820 27500 0.95%
30.810 25800 0.89%
30.800 37100 1.29%
30.790 43200 1.50%
30.780 61100 2.12%
30.770 54500 1.89%
30.760 21700 0.75%
30.750 56835 1.97%
30.740 11000 0.38%
30.720 5600 0.19%