财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 德赛电池 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000049.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
41.920 50800 0.60%
41.870 600 0.01%
41.850 900 0.01%
41.820 8700 0.10%
41.810 3300 0.04%
41.800 13900 0.16%
41.780 1200 0.01%
41.760 1500 0.02%
41.750 4900 0.06%
41.740 7700 0.09%
41.730 9300 0.11%
41.720 70200 0.83%
41.710 12900 0.15%
41.700 20100 0.24%
41.660 35600 0.42%
41.630 1600 0.02%
41.620 4500 0.05%
41.610 4600 0.05%
41.600 63370 0.75%
41.580 16700 0.20%
41.570 22000 0.26%
41.560 26100 0.31%
41.550 27200 0.32%
41.540 45700 0.54%
41.530 10000 0.12%
41.520 12300 0.14%
41.510 1000 0.01%
41.500 51300 0.60%
41.490 3900 0.05%
41.480 27500 0.32%
41.470 15400 0.18%
41.460 100 0.00%
41.450 3400 0.04%
41.440 6500 0.08%
41.430 11100 0.13%
41.420 9700 0.11%
41.410 2800 0.03%
41.400 39300 0.46%
41.390 14000 0.16%
41.380 12200 0.14%
41.370 13800 0.16%
41.360 6900 0.08%
41.350 32500 0.38%
41.340 2200 0.03%
41.330 1800 0.02%
41.320 30100 0.35%
41.310 40200 0.47%
41.300 35400 0.42%
41.290 9700 0.11%
41.280 49300 0.58%
41.270 12400 0.15%
41.260 24100 0.28%
41.250 72900 0.86%
41.240 5000 0.06%
41.230 13800 0.16%
41.220 17200 0.20%
41.210 68300 0.80%
41.200 68400 0.81%
41.190 23500 0.28%
41.180 46700 0.55%
41.170 24707 0.29%
41.160 21900 0.26%
41.150 52600 0.62%
41.140 4400 0.05%
41.130 22200 0.26%
41.120 54600 0.64%
41.110 18100 0.21%
41.100 50100 0.59%
41.090 10700 0.13%
41.080 34900 0.41%
41.070 7900 0.09%
41.060 13300 0.16%
41.050 28900 0.34%
41.040 11500 0.14%
41.030 10100 0.12%
41.020 71500 0.84%
41.010 150700 1.78%
41.000 269700 3.18%
40.990 39600 0.47%
40.980 48600 0.57%
40.970 47800 0.56%
40.960 34200 0.40%
40.950 102700 1.21%
40.940 7400 0.09%
40.930 44000 0.52%
40.920 68600 0.81%
40.910 105500 1.24%
40.900 231300 2.73%
40.890 66400 0.78%
40.880 35100 0.41%
40.870 42200 0.50%
40.860 6800 0.08%
40.850 46800 0.55%
40.840 15300 0.18%
40.830 30800 0.36%
40.820 59800 0.70%
40.810 15800 0.19%
40.800 228100 2.69%
40.790 38800 0.46%
40.780 43200 0.51%
40.770 56400 0.66%
40.760 11700 0.14%
40.750 71200 0.84%
40.740 40000 0.47%
40.730 11000 0.13%
40.720 56627 0.67%
40.710 26900 0.32%
40.700 122300 1.44%
40.690 11700 0.14%
40.680 39800 0.47%
40.670 60000 0.71%
40.660 6900 0.08%
40.650 3500 0.04%
40.640 8900 0.10%
40.630 7800 0.09%
40.600 22600 0.27%
40.590 100 0.00%
40.580 4700 0.06%
40.570 10000 0.12%
40.560 11700 0.14%
40.550 26000 0.31%
40.540 17800 0.21%
40.520 54700 0.64%
40.510 32200 0.38%
40.500 39200 0.46%
40.490 22807 0.27%
40.480 100 0.00%
40.470 1500 0.02%
40.460 15200 0.18%
40.450 47393 0.56%
40.440 8000 0.09%
40.430 300 0.00%
40.420 1800 0.02%
40.410 35300 0.42%
40.400 43007 0.51%
40.390 54293 0.64%
40.380 25000 0.29%
40.370 10800 0.13%
40.360 11700 0.14%
40.350 14400 0.17%
40.340 6000 0.07%
40.330 11900 0.14%
40.320 18900 0.22%
40.310 14900 0.18%
40.300 82000 0.97%
40.290 6400 0.08%
40.280 18097 0.21%
40.270 3400 0.04%
40.260 18100 0.21%
40.250 54003 0.64%
40.240 57400 0.68%
40.230 42800 0.50%
40.220 12700 0.15%
40.210 24900 0.29%
40.200 62700 0.74%
40.190 16900 0.20%
40.180 49400 0.58%
40.170 63600 0.75%
40.160 93200 1.10%
40.150 188700 2.22%
40.140 60300 0.71%
40.130 61100 0.72%
40.120 73100 0.86%
40.110 32000 0.38%
40.100 103100 1.21%
40.090 114300 1.35%
40.080 155400 1.83%
40.070 45400 0.54%
40.060 124937 1.47%
40.050 102500 1.21%
40.040 59200 0.70%
40.030 125803 1.48%
40.020 192600 2.27%
40.010 183207 2.16%
40.000 157693 1.86%
39.990 104800 1.24%
39.980 39900 0.47%
39.970 23200 0.27%
39.960 6970 0.08%
39.950 21700 0.26%
39.940 17730 0.21%
39.930 53470 0.63%
39.920 52600 0.62%
39.910 86101 1.01%
39.900 104700 1.23%
39.890 18600 0.22%
39.880 46700 0.55%
39.870 32800 0.39%
39.860 14500 0.17%
39.850 33500 0.39%
39.840 42700 0.50%
39.830 6300 0.07%
39.820 32100 0.38%
39.810 47200 0.56%
39.800 73300 0.86%
39.790 53200 0.63%
39.780 27600 0.33%
39.770 12600 0.15%
39.760 36700 0.43%
39.750 13300 0.16%
39.740 9600 0.11%
39.730 10700 0.13%
39.720 57200 0.67%
39.710 4900 0.06%
39.700 151200 1.78%
39.690 1600 0.02%
39.680 32700 0.39%
39.670 39400 0.46%
39.660 40600 0.48%
39.650 38500 0.45%
39.640 35700 0.42%
39.630 4900 0.06%
39.620 11700 0.14%
39.610 43400 0.51%
39.600 17230 0.20%
39.590 12630 0.15%
39.580 24770 0.29%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。