投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.400 64500 1.80%
21.390 6600 0.18%
21.380 20700 0.58%
21.370 12400 0.35%
21.360 38900 1.09%
21.350 48600 1.36%
21.340 71900 2.01%
21.330 151900 4.24%
21.320 223870 6.26%
21.310 190430 5.32%
21.300 215377 6.02%
21.290 158905 4.44%
21.280 186806 5.22%
21.270 199014 5.56%
21.260 212260 5.93%
21.250 113740 3.18%
21.240 103200 2.88%
21.230 92900 2.60%
21.220 92090 2.57%
21.210 119010 3.33%
21.200 105930 2.96%
21.190 85970 2.40%
21.180 154560 4.32%
21.170 204830 5.72%
21.160 54000 1.51%
21.150 34500 0.96%
21.140 59900 1.67%
21.130 20790 0.58%
21.120 32700 0.91%
21.110 92620 2.59%
21.100 76150 2.13%
21.090 100350 2.80%
21.080 77080 2.15%
21.070 93800 2.62%
21.060 26200 0.73%
21.050 26200 0.73%
21.040 2700 0.08%
21.020 500 0.01%
21.010 5100 0.14%
20.980 2000 0.06%