投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.520 2500 0.02%
45.510 10500 0.10%
45.500 1000 0.01%
45.490 30700 0.29%
45.480 6800 0.06%
45.470 28400 0.26%
45.460 6500 0.06%
45.450 4100 0.04%
45.440 11900 0.11%
45.430 7500 0.07%
45.420 27100 0.25%
45.410 22700 0.21%
45.400 41600 0.39%
45.390 10800 0.10%
45.380 39700 0.37%
45.370 48900 0.45%
45.360 9900 0.09%
45.350 14800 0.14%
45.330 3200 0.03%
45.320 13600 0.13%
45.310 28625 0.27%
45.300 65275 0.61%
45.290 22900 0.21%
45.280 19100 0.18%
45.270 31800 0.30%
45.260 43900 0.41%
45.250 94200 0.88%
45.240 41600 0.39%
45.230 70199 0.65%
45.220 48990 0.46%
45.210 49000 0.46%
45.200 263256 2.45%
45.190 72999 0.68%
45.180 97401 0.90%
45.170 49899 0.46%
45.160 62100 0.58%
45.150 73900 0.69%
45.140 49100 0.46%
45.130 60900 0.57%
45.120 71700 0.67%
45.110 41625 0.39%
45.100 176875 1.64%
45.090 54600 0.51%
45.080 52300 0.49%
45.070 22500 0.21%
45.060 22900 0.21%
45.050 40700 0.38%
45.040 5400 0.05%
45.030 57000 0.53%
45.020 40600 0.38%
45.010 100600 0.93%
45.000 309851 2.88%
44.990 46800 0.43%
44.980 56400 0.52%
44.970 7100 0.07%
44.960 15900 0.15%
44.950 72100 0.67%
44.940 17500 0.16%
44.930 37000 0.34%
44.920 10800 0.10%
44.910 44600 0.41%
44.900 191900 1.78%
44.890 58000 0.54%
44.880 80000 0.74%
44.870 135600 1.26%
44.860 43000 0.40%
44.850 96300 0.89%
44.840 57300 0.53%
44.830 16600 0.15%
44.820 31100 0.29%
44.810 37300 0.35%
44.800 109397 1.02%
44.790 69400 0.64%
44.780 160985 1.50%
44.770 26800 0.25%
44.760 17600 0.16%
44.750 33645 0.31%
44.740 15100 0.14%
44.730 30500 0.28%
44.720 22245 0.21%
44.710 47000 0.44%
44.700 82755 0.77%
44.690 31200 0.29%
44.680 35300 0.33%
44.670 11200 0.10%
44.660 24100 0.22%
44.650 42700 0.40%
44.640 16900 0.16%
44.630 24800 0.23%
44.620 61600 0.57%
44.610 31000 0.29%
44.600 101200 0.94%
44.590 15000 0.14%
44.580 52500 0.49%
44.570 14900 0.14%
44.560 27000 0.25%
44.550 62100 0.58%
44.540 30300 0.28%
44.530 41500 0.39%
44.520 55300 0.51%
44.510 79100 0.73%
44.500 253800 2.36%
44.490 57200 0.53%
44.480 48200 0.45%
44.470 78700 0.73%
44.460 44300 0.41%
44.450 66800 0.62%
44.440 126500 1.18%
44.430 53500 0.50%
44.420 61100 0.57%
44.410 48300 0.45%
44.400 173645 1.61%
44.390 52945 0.49%
44.380 60455 0.56%
44.370 38668 0.36%
44.360 37540 0.35%
44.350 88001 0.82%
44.340 25140 0.23%
44.330 73760 0.69%
44.320 44900 0.42%
44.310 57400 0.53%
44.300 107200 1.00%
44.290 31700 0.29%
44.280 54100 0.50%
44.270 15800 0.15%
44.260 48400 0.45%
44.250 95200 0.88%
44.240 15600 0.14%
44.230 18642 0.17%
44.220 49300 0.46%
44.210 12100 0.11%
44.200 132900 1.23%
44.190 5000 0.05%
44.180 21500 0.20%
44.170 2500 0.02%
44.160 37016 0.34%
44.150 69716 0.65%
44.140 32984 0.31%
44.130 7500 0.07%
44.120 93286 0.87%
44.110 20700 0.19%
44.100 216800 2.01%
44.090 151822 1.41%
44.080 192600 1.79%
44.070 53900 0.50%
44.060 60400 0.56%
44.050 63300 0.59%
44.040 36583 0.34%
44.030 121000 1.12%
44.020 128788 1.20%
44.010 141534 1.31%
44.000 285609 2.65%
43.990 146184 1.36%
43.980 106900 0.99%
43.970 46500 0.43%
43.960 62500 0.58%
43.950 69716 0.65%
43.940 52584 0.49%
43.930 38907 0.36%
43.920 37200 0.35%
43.910 57800 0.54%
43.900 198661 1.85%
43.890 32800 0.30%
43.880 100400 0.93%
43.870 11300 0.10%
43.860 34600 0.32%
43.850 59550 0.55%
43.840 26600 0.25%
43.830 40300 0.37%
43.820 89500 0.83%
43.810 43600 0.41%
43.800 137767 1.28%
43.790 37900 0.35%
43.780 31484 0.29%
43.770 1500 0.01%
43.760 9000 0.08%
43.750 38400 0.36%
43.740 20100 0.19%
43.720 8500 0.08%
43.700 45648 0.42%
43.690 23900 0.22%
43.670 19300 0.18%
43.660 62100 0.58%
43.650 61470 0.57%
43.640 42300 0.39%
43.630 3800 0.04%
43.610 80270 0.75%
43.600 58530 0.54%