| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.49 | +0.26% | +0.03 | 1185 | 1,835,565 | 中性盘 |
| 14:57:00 | 15.46 | +0.06% | -0.01 | 19 | 29,374 | 买盘 |
| 14:56:54 | 15.47 | +0.13% | +0.01 | 7 | 10,829 | 中性盘 |
| 14:56:51 | 15.46 | +0.06% | -0.01 | 260 | 401,960 | 卖盘 |
| 14:56:48 | 15.47 | +0.13% | -- | 3 | 4,641 | 卖盘 |
| 14:56:45 | 15.47 | +0.13% | -- | 45 | 69,615 | 买盘 |
| 14:56:39 | 15.47 | +0.13% | +0.01 | 5 | 7,735 | 买盘 |
| 14:56:36 | 15.46 | +0.06% | -- | 8 | 12,368 | 卖盘 |
| 14:56:33 | 15.46 | +0.06% | -0.01 | 3 | 4,638 | 卖盘 |
| 14:56:30 | 15.47 | +0.13% | -- | 32 | 49,504 | 卖盘 |
| 14:56:24 | 15.47 | +0.13% | -0.01 | 5 | 7,735 | 卖盘 |
| 14:56:21 | 15.48 | +0.19% | -- | 100 | 154,800 | 中性盘 |
| 14:56:18 | 15.48 | +0.19% | +0.01 | 24 | 37,152 | 买盘 |
| 14:56:15 | 15.47 | +0.13% | -- | 16 | 24,752 | 卖盘 |
| 14:56:12 | 15.47 | +0.13% | +0.01 | 16 | 24,752 | 买盘 |
| 14:56:09 | 15.46 | +0.06% | -0.02 | 45 | 69,570 | 卖盘 |
| 14:56:06 | 15.48 | +0.19% | +0.02 | 63 | 97,524 | 中性盘 |
| 14:56:03 | 15.46 | +0.06% | -0.03 | 7 | 10,822 | 卖盘 |
| 14:56:00 | 15.49 | +0.26% | +0.02 | 13 | 20,137 | 买盘 |
| 14:55:54 | 15.47 | +0.13% | -- | 5 | 7,735 | 卖盘 |
| 14:55:51 | 15.47 | +0.13% | +0.01 | 2 | 3,094 | 卖盘 |
| 14:55:48 | 15.46 | +0.06% | -0.03 | 8 | 12,368 | 卖盘 |
| 14:55:45 | 15.49 | +0.26% | +0.02 | 173 | 267,977 | 买盘 |
| 14:55:42 | 15.47 | +0.13% | +0.01 | 1 | 1,547 | 买盘 |
| 14:55:39 | 15.46 | +0.06% | -0.01 | 8 | 12,368 | 卖盘 |
| 14:55:36 | 15.47 | +0.13% | -- | 18 | 27,846 | 买盘 |
| 14:55:33 | 15.47 | +0.13% | +0.01 | 11 | 17,017 | 买盘 |
| 14:55:30 | 15.46 | +0.06% | +0.01 | 28 | 43,288 | 买盘 |
| 14:55:27 | 15.45 | 0.00% | -- | 51 | 78,795 | 卖盘 |
| 14:55:24 | 15.45 | 0.00% | -- | 15 | 23,175 | 卖盘 |
| 14:55:21 | 15.45 | 0.00% | -- | 33 | 50,985 | 卖盘 |
| 14:55:18 | 15.45 | 0.00% | -0.01 | 9 | 13,905 | 卖盘 |
| 14:55:03 | 15.46 | +0.06% | -- | 6 | 9,276 | 买盘 |
| 14:54:57 | 15.46 | +0.06% | +0.01 | 10 | 15,460 | 买盘 |
| 14:54:54 | 15.45 | 0.00% | -0.01 | 3 | 4,635 | 卖盘 |
| 14:54:51 | 15.46 | +0.06% | -- | 3 | 4,638 | 买盘 |
| 14:54:39 | 15.46 | +0.06% | +0.01 | 8 | 12,368 | 买盘 |
| 14:54:36 | 15.45 | 0.00% | -- | 1 | 1,545 | 卖盘 |
| 14:54:33 | 15.45 | 0.00% | -- | 9 | 13,905 | 卖盘 |
| 14:54:30 | 15.45 | 0.00% | -0.01 | 1 | 1,545 | 卖盘 |
| 14:54:21 | 15.46 | +0.06% | +0.01 | 5 | 7,730 | 买盘 |
| 14:54:18 | 15.45 | 0.00% | -- | 2 | 3,090 | 卖盘 |
| 14:54:15 | 15.45 | 0.00% | -- | 41 | 63,345 | 卖盘 |
| 14:54:12 | 15.45 | 0.00% | -- | 2 | 3,090 | 卖盘 |
| 14:54:09 | 15.45 | 0.00% | -- | 1 | 1,545 | 卖盘 |
| 14:54:03 | 15.45 | 0.00% | -0.01 | 3 | 4,635 | 卖盘 |
| 14:54:00 | 15.46 | +0.06% | -- | 3 | 4,638 | 卖盘 |
| 14:53:57 | 15.46 | +0.06% | -- | 18 | 27,828 | 卖盘 |
| 14:53:54 | 15.46 | +0.06% | +0.01 | 79 | 122,134 | 买盘 |
| 14:53:45 | 15.45 | 0.00% | -- | 21 | 32,445 | 卖盘 |
| 14:53:33 | 15.45 | 0.00% | -0.01 | 10 | 15,450 | 卖盘 |
| 14:53:30 | 15.46 | +0.06% | -- | 40 | 61,840 | 买盘 |
| 14:53:15 | 15.46 | +0.06% | +0.01 | 8 | 12,368 | 买盘 |
| 14:53:12 | 15.45 | 0.00% | -- | 4 | 6,180 | 卖盘 |
| 14:53:09 | 15.45 | 0.00% | -- | 16 | 24,720 | 卖盘 |
| 14:53:06 | 15.45 | 0.00% | -- | 34 | 52,530 | 卖盘 |
| 14:53:03 | 15.45 | 0.00% | -- | 258 | 398,610 | 卖盘 |
| 14:53:00 | 15.45 | 0.00% | -- | 1 | 1,545 | 卖盘 |
| 14:52:57 | 15.45 | 0.00% | -0.01 | 36 | 55,620 | 卖盘 |
| 14:52:54 | 15.46 | +0.06% | -- | 5 | 7,730 | 买盘 |
| 14:52:39 | 15.46 | +0.06% | +0.01 | 40 | 61,840 | 买盘 |
| 14:52:33 | 15.45 | 0.00% | -- | 9 | 13,905 | 卖盘 |
| 14:52:30 | 15.45 | 0.00% | -- | 1 | 1,545 | 卖盘 |
| 14:52:18 | 15.45 | 0.00% | -- | 5 | 7,725 | 中性盘 |
