| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:43:57 | 13.39 | -0.45% | -- | 10 | 13,390 | 卖盘 |
| 10:43:42 | 13.39 | -0.45% | -0.01 | 1 | 1,339 | 卖盘 |
| 10:43:39 | 13.40 | -0.37% | -- | 5 | 6,700 | 买盘 |
| 10:43:18 | 13.40 | -0.37% | -- | 32 | 42,880 | 卖盘 |
| 10:42:36 | 13.40 | -0.37% | -0.01 | 20 | 26,800 | 卖盘 |
| 10:42:33 | 13.41 | -0.30% | -- | 3 | 4,023 | 买盘 |
| 10:42:15 | 13.41 | -0.30% | +0.01 | 1 | 1,341 | 买盘 |
| 10:41:57 | 13.40 | -0.37% | -0.01 | 41 | 54,940 | 卖盘 |
| 10:41:39 | 13.41 | -0.30% | -- | 8 | 10,728 | 买盘 |
| 10:41:18 | 13.41 | -0.30% | -- | 3 | 4,023 | 买盘 |
| 10:41:15 | 13.41 | -0.30% | -- | 36 | 48,276 | 买盘 |
| 10:40:57 | 13.41 | -0.30% | +0.01 | 31 | 41,571 | 买盘 |
| 10:40:54 | 13.40 | -0.37% | -- | 22 | 29,480 | 卖盘 |
| 10:40:24 | 13.40 | -0.37% | -0.01 | 8 | 10,720 | 卖盘 |
| 10:40:21 | 13.41 | -0.30% | -- | 26 | 34,866 | 买盘 |
| 10:40:03 | 13.41 | -0.30% | -- | 7 | 9,387 | 卖盘 |
| 10:39:51 | 13.41 | -0.30% | -- | 5 | 6,705 | 卖盘 |
| 10:39:48 | 13.41 | -0.30% | -0.01 | 30 | 40,230 | 卖盘 |
| 10:39:42 | 13.42 | -0.22% | +0.01 | 5 | 6,710 | 买盘 |
| 10:39:39 | 13.41 | -0.30% | -- | 56 | 75,096 | 卖盘 |
| 10:39:36 | 13.41 | -0.30% | -- | 20 | 26,820 | 卖盘 |
| 10:39:30 | 13.41 | -0.30% | -- | 20 | 26,820 | 卖盘 |
| 10:39:27 | 13.41 | -0.30% | -0.01 | 32 | 42,912 | 卖盘 |
| 10:39:24 | 13.42 | -0.22% | -- | 93 | 124,806 | 卖盘 |
| 10:39:21 | 13.42 | -0.22% | -0.01 | 16 | 21,472 | 卖盘 |
| 10:39:03 | 13.43 | -0.15% | -0.01 | 5 | 6,715 | 中性盘 |
| 10:38:30 | 13.44 | -0.07% | +0.01 | 2 | 2,688 | 买盘 |
| 10:38:21 | 13.43 | -0.15% | -- | 11 | 14,773 | 卖盘 |
| 10:38:18 | 13.43 | -0.15% | +0.01 | 1 | 1,343 | 买盘 |
| 10:38:06 | 13.42 | -0.22% | -- | 1 | 1,342 | 卖盘 |
| 10:37:45 | 13.42 | -0.22% | -- | 6 | 8,052 | 卖盘 |
| 10:37:42 | 13.42 | -0.22% | -0.01 | 25 | 33,550 | 卖盘 |
| 10:37:39 | 13.43 | -0.15% | -0.01 | 17 | 22,831 | 卖盘 |
| 10:37:27 | 13.44 | -0.07% | -- | 10 | 13,440 | 买盘 |
| 10:37:15 | 13.44 | -0.07% | -- | 30 | 40,320 | 中性盘 |
