投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000048.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.000 2900 0.14%
17.990 12800 0.63%
17.980 300 0.01%
17.920 700 0.03%
17.900 4700 0.23%
17.890 2600 0.13%
17.880 2200 0.11%
17.870 7100 0.35%
17.820 11500 0.56%
17.800 2500 0.12%
17.790 19600 0.96%
17.780 18800 0.92%
17.770 41600 2.04%
17.740 400 0.02%
17.700 1000 0.05%
17.660 2300 0.11%
17.600 2000 0.10%
17.590 15300 0.75%
17.580 11199 0.55%
17.570 7201 0.35%
17.560 13100 0.64%
17.550 5300 0.26%
17.540 18200 0.89%
17.530 5900 0.29%
17.520 400 0.02%
17.510 2500 0.12%
17.500 19300 0.95%
17.490 10800 0.53%
17.480 6300 0.31%
17.470 5000 0.25%
17.460 27800 1.37%
17.450 67650 3.32%
17.440 23400 1.15%
17.430 20000 0.98%
17.420 68270 3.35%
17.410 124360 6.11%
17.400 283790 13.94%
17.390 61000 3.00%
17.380 134300 6.60%
17.370 55300 2.72%
17.360 79500 3.91%
17.350 105500 5.18%
17.340 67397 3.31%
17.330 26100 1.28%
17.320 60663 2.98%
17.310 59400 2.92%
17.300 185640 9.12%
17.290 25160 1.24%
17.280 5200 0.26%
17.270 16600 0.82%
17.260 21370 1.05%
17.250 8010 0.39%
17.240 7100 0.35%
17.220 20100 0.99%
17.210 1100 0.05%
17.200 68780 3.38%
17.190 19200 0.94%
17.180 19800 0.97%
17.150 5400 0.27%
17.140 11600 0.57%
17.130 2300 0.11%
17.000 100300 4.93%