| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:42 | 10.91 | +1.87% | -0.01 | 1 | 1,091 | 卖盘 |
| 14:23:30 | 10.92 | +1.96% | +0.01 | 3 | 3,276 | 买盘 |
| 14:23:21 | 10.91 | +1.87% | -0.01 | 1 | 1,091 | 卖盘 |
| 14:22:45 | 10.92 | +1.96% | -- | 40 | 43,680 | 买盘 |
| 14:22:39 | 10.92 | +1.96% | -- | 6 | 6,552 | 买盘 |
| 14:22:36 | 10.92 | +1.96% | -- | 1 | 1,092 | 买盘 |
| 14:22:33 | 10.92 | +1.96% | -- | 58 | 63,336 | 买盘 |
| 14:22:24 | 10.92 | +1.96% | -- | 12 | 13,104 | 买盘 |
| 14:22:21 | 10.92 | +1.96% | -- | 1 | 1,092 | 买盘 |
| 14:22:18 | 10.92 | +1.96% | -- | 8 | 8,736 | 买盘 |
| 14:22:15 | 10.92 | +1.96% | -- | 7 | 7,644 | 买盘 |
| 14:22:12 | 10.92 | +1.96% | +0.01 | 3 | 3,276 | 买盘 |
| 14:22:06 | 10.91 | +1.87% | -0.01 | 1 | 1,091 | 卖盘 |
| 14:22:03 | 10.92 | +1.96% | +0.01 | 2 | 2,184 | 买盘 |
| 14:22:00 | 10.91 | +1.87% | -0.01 | 5 | 5,455 | 卖盘 |
| 14:21:45 | 10.92 | +1.96% | +0.01 | 2 | 2,184 | 买盘 |
| 14:21:42 | 10.91 | +1.87% | -0.01 | 2 | 2,182 | 卖盘 |
| 14:21:12 | 10.92 | +1.96% | +0.01 | 10 | 10,920 | 买盘 |
| 14:20:36 | 10.91 | +1.87% | -- | 1 | 1,091 | 卖盘 |
| 14:20:15 | 10.91 | +1.87% | -0.01 | 40 | 43,640 | 卖盘 |
| 14:19:45 | 10.92 | +1.96% | +0.01 | 6 | 6,552 | 买盘 |
| 14:19:33 | 10.91 | +1.87% | -- | 1 | 1,091 | 卖盘 |
| 14:19:24 | 10.91 | +1.87% | -0.01 | 45 | 49,095 | 卖盘 |
| 14:19:03 | 10.92 | +1.96% | -- | 2 | 2,184 | 买盘 |
| 14:18:57 | 10.92 | +1.96% | -- | 5 | 5,460 | 买盘 |
| 14:18:54 | 10.92 | +1.96% | +0.01 | 3 | 3,276 | 买盘 |
| 14:18:45 | 10.91 | +1.87% | -- | 4 | 4,364 | 卖盘 |
| 14:18:42 | 10.91 | +1.87% | -0.01 | 1 | 1,091 | 卖盘 |
| 14:18:30 | 10.92 | +1.96% | -- | 2 | 2,184 | 买盘 |
| 14:18:27 | 10.92 | +1.96% | -- | 3 | 3,276 | 买盘 |
| 14:18:24 | 10.92 | +1.96% | -- | 4 | 4,368 | 买盘 |
| 14:18:21 | 10.92 | +1.96% | -- | 7 | 7,644 | 买盘 |
| 14:18:18 | 10.92 | +1.96% | -- | 6 | 6,552 | 买盘 |
| 14:18:15 | 10.92 | +1.96% | +0.01 | 300 | 327,600 | 买盘 |
| 14:17:57 | 10.91 | +1.87% | +0.02 | 46 | 50,186 | 买盘 |
| 14:17:54 | 10.89 | +1.68% | -0.01 | 14 | 15,246 | 卖盘 |
| 14:17:18 | 10.90 | +1.77% | -- | 20 | 21,800 | 卖盘 |
| 14:17:06 | 10.90 | +1.77% | -- | 45 | 49,050 | 买盘 |
| 14:17:03 | 10.90 | +1.77% | -- | 1 | 1,090 | 买盘 |
| 14:16:54 | 10.90 | +1.77% | -- | 2 | 2,180 | 买盘 |
| 14:16:42 | 10.90 | +1.77% | -- | 10 | 10,900 | 买盘 |
| 14:16:36 | 10.90 | +1.77% | -- | 10 | 10,900 | 卖盘 |
| 14:16:30 | 10.90 | +1.77% | -- | 3 | 3,270 | 卖盘 |
| 14:16:30 | 10.90 | +1.77% | -- | 3 | 3,270 | 中性盘 |
