投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000004.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.650 3800 0.06%
10.640 10300 0.17%
10.630 34500 0.57%
10.610 13600 0.22%
10.600 7500 0.12%
10.590 195100 3.21%
10.580 206100 3.39%
10.570 69300 1.14%
10.560 55300 0.91%
10.550 162501 2.67%
10.540 249000 4.09%
10.530 174100 2.86%
10.520 188600 3.10%
10.510 142800 2.35%
10.500 150300 2.47%
10.490 96600 1.59%
10.480 203200 3.34%
10.470 120500 1.98%
10.460 178995 2.94%
10.450 287700 4.73%
10.440 200000 3.29%
10.430 104600 1.72%
10.420 99300 1.63%
10.410 156600 2.57%
10.400 276800 4.55%
10.390 162700 2.68%
10.380 150600 2.48%
10.370 54800 0.90%
10.360 45400 0.75%
10.350 101700 1.67%
10.340 56900 0.94%
10.330 15900 0.26%
10.320 15200 0.25%
10.310 6600 0.11%
10.300 65900 1.08%
10.280 54400 0.89%
10.270 43600 0.72%
10.260 89000 1.46%
10.250 35200 0.58%
10.240 3700 0.06%
10.230 34100 0.56%
10.220 2700 0.04%
10.210 22600 0.37%
10.200 31300 0.51%
10.190 121000 1.99%
10.180 41800 0.69%
10.170 13800 0.23%
10.160 5100 0.08%
10.150 28400 0.47%
10.130 7300 0.12%
10.120 48200 0.79%
10.100 3400 0.06%
10.090 4700 0.08%
10.050 18600 0.31%
10.040 2900 0.05%
10.020 8300 0.14%
9.990 18100 0.30%
9.980 15700 0.26%
9.970 6100 0.10%
9.960 5400 0.09%
9.950 3300 0.05%
9.930 76200 1.25%
9.920 11800 0.19%
9.910 65300 1.07%
9.850 9800 0.16%
9.840 10600 0.17%
9.800 24800 0.41%
9.770 28500 0.47%
9.760 6000 0.10%
9.750 28000 0.46%
9.740 51400 0.85%
9.730 55200 0.91%
9.720 114600 1.88%
9.710 73200 1.20%
9.700 122200 2.01%
9.680 26300 0.43%
9.670 48100 0.79%
9.660 46400 0.76%
9.650 49300 0.81%
9.640 45700 0.75%
9.630 162200 2.67%
9.620 13400 0.22%
9.600 3600 0.06%
9.550 6100 0.10%
9.490 83800 1.38%
9.450 17200 0.28%
9.300 31700 0.52%
9.230 138800 2.28%