今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 0.94 | -0.11% | -- | 0 | 0 | 卖盘 |
15:00:01 | 0.94 | 0.00% | -- | 0 | 0 | 中性盘 |
14:57:01 | 0.94 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:22 | 0.94 | 0.00% | -- | 2 | 188 | 买盘 |
14:56:10 | 0.94 | -0.11% | -- | 20 | 1,880 | 卖盘 |
14:55:55 | 0.94 | 0.00% | -- | 5 | 471 | 买盘 |
14:55:49 | 0.94 | -0.11% | -- | 38 | 3,572 | 卖盘 |
14:55:10 | 0.94 | 0.00% | -- | 11 | 1,035 | 买盘 |
14:55:04 | 0.94 | -0.11% | -- | 100 | 9,400 | 卖盘 |
14:43:31 | 0.94 | 0.00% | -- | 1 | 94 | 买盘 |
14:43:22 | 0.94 | 0.00% | -- | 8 | 753 | 买盘 |
14:42:55 | 0.94 | -0.11% | -- | 0 | 0 | 中性盘 |
14:41:28 | 0.94 | -0.11% | -- | 5 | 470 | 卖盘 |
14:37:40 | 0.94 | 0.00% | -- | 1 | 94 | 买盘 |
14:37:31 | 0.94 | -0.11% | -- | 5 | 470 | 卖盘 |
14:32:34 | 0.94 | 0.00% | -- | 0 | 0 | 买盘 |
14:25:52 | 0.94 | 0.00% | -- | 2 | 188 | 买盘 |
14:25:40 | 0.94 | -0.11% | -- | 20 | 1,880 | 买盘 |
14:18:22 | 0.94 | -0.11% | -- | 1 | 94 | 买盘 |
14:18:10 | 0.94 | -0.11% | -- | 10 | 940 | 买盘 |
14:16:40 | 0.94 | -0.11% | -- | 3 | 282 | 买盘 |
14:16:34 | 0.94 | -0.11% | -- | 25 | 2,397 | 卖盘 |
14:15:07 | 0.94 | 0.00% | -- | 11 | 1,035 | 买盘 |
14:14:58 | 0.94 | -0.11% | -- | 100 | 9,400 | 卖盘 |
14:13:58 | 0.94 | -0.11% | -- | 1 | 94 | 卖盘 |
14:07:22 | 0.94 | 0.00% | -- | 8 | 753 | 买盘 |
14:07:13 | 0.94 | -0.11% | -- | 70 | 6,580 | 卖盘 |
13:59:46 | 0.94 | 0.00% | -- | 1 | 94 | 买盘 |
13:59:37 | 0.94 | -0.11% | -- | 10 | 987 | 卖盘 |
13:59:01 | 0.94 | 0.00% | -- | 1 | 94 | 买盘 |
13:58:52 | 0.94 | 0.00% | -- | 10 | 941 | 买盘 |
13:45:52 | 0.94 | 0.00% | -- | 1 | 94 | 买盘 |
13:45:40 | 0.94 | -0.11% | -- | 10 | 940 | 卖盘 |
13:39:10 | 0.94 | 0.00% | -- | 1 | 94 | 买盘 |
13:39:01 | 0.94 | -0.11% | -- | 2 | 188 | 卖盘 |
13:33:01 | 0.94 | 0.00% | -- | 4 | 376 | 中性盘 |