| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.92 | +0.65% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 0.92 | +0.65% | -- | 20 | 1,848 | 卖盘 |
| 14:57:32 | 0.92 | +0.44% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 0.92 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:52:20 | 0.92 | +0.44% | -- | 300 | 27,660 | 卖盘 |
| 14:49:41 | 0.92 | +0.54% | -- | 1 | 92 | 卖盘 |
| 14:49:05 | 0.92 | +0.65% | -- | 39 | 3,610 | 卖盘 |
| 14:48:35 | 0.92 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:48:23 | 0.92 | +0.65% | -- | 210 | 19,404 | 卖盘 |
| 14:47:35 | 0.93 | +0.76% | -- | 20 | 1,850 | 卖盘 |
| 14:47:32 | 0.93 | +0.76% | -- | 3 | 278 | 卖盘 |
| 14:47:08 | 0.93 | +0.76% | -- | 1 | 136 | 买盘 |
| 14:43:50 | 0.93 | +0.76% | -- | 21 | 1,943 | 买盘 |
| 14:43:20 | 0.92 | +0.65% | -- | 100 | 9,240 | 卖盘 |
| 14:42:59 | 0.92 | +0.65% | -- | 20 | 1,848 | 卖盘 |
| 14:42:56 | 0.92 | +0.65% | -- | 3 | 320 | 卖盘 |
| 14:42:32 | 0.93 | +0.76% | -- | 1 | 142 | 卖盘 |
| 14:39:47 | 0.93 | +0.76% | -- | 9 | 876 | 买盘 |
| 14:35:41 | 0.92 | +0.65% | -- | 19 | 1,756 | 买盘 |
| 14:35:11 | 0.92 | +0.54% | -- | 62 | 5,723 | 卖盘 |
| 14:34:17 | 0.92 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:33:32 | 0.92 | +0.44% | -- | 20 | 1,844 | 卖盘 |
| 14:08:47 | 0.92 | +0.44% | -- | 4 | 396 | 买盘 |
| 13:49:29 | 0.92 | +0.33% | -- | 21 | 1,934 | 卖盘 |
| 13:48:56 | 0.92 | +0.44% | -- | 2 | 184 | 买盘 |
| 13:40:20 | 0.92 | +0.44% | -- | 20 | 1,844 | 买盘 |
| 13:34:59 | 0.92 | +0.33% | -- | 0 | 0 | 卖盘 |
| 13:34:53 | 0.92 | +0.33% | -- | 30 | 2,763 | 卖盘 |
| 13:34:02 | 0.92 | +0.44% | -- | 4 | 369 | 卖盘 |
| 13:15:44 | 0.92 | +0.44% | -- | 400 | 36,880 | 卖盘 |
| 13:12:44 | 0.92 | +0.65% | -- | 195 | 18,018 | 卖盘 |
| 13:12:08 | 0.93 | +0.76% | -- | 1 | 93 | 买盘 |
| 13:11:35 | 0.93 | +0.76% | -- | 3 | 278 | 买盘 |
| 13:07:32 | 0.93 | +0.76% | -- | 31 | 2,920 | 卖盘 |
| 13:06:35 | 0.93 | +0.76% | -- | 40 | 3,700 | 卖盘 |
| 13:04:29 | 0.93 | +0.87% | -- | 140 | 12,964 | 买盘 |
| 13:03:56 | 0.93 | +0.76% | -- | 21 | 2,007 | 卖盘 |
| 13:02:08 | 0.93 | +0.76% | -- | 20 | 1,850 | 卖盘 |
| 13:02:02 | 0.93 | +0.76% | -- | 27 | 2,498 | 卖盘 |
| 13:00:05 | 0.93 | +0.76% | -- | 5 | 463 | 卖盘 |
| 13:00:02 | 0.93 | +0.76% | -- | 88 | 8,208 | 卖盘 |
| 11:29:59 | 0.93 | +0.76% | -- | 5 | 463 | 卖盘 |
| 11:27:11 | 0.93 | +0.76% | -- | 28 | 2,590 | 中性盘 |
