| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.81 | -0.25% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 0.81 | -0.25% | -- | 1 | 81 | 卖盘 |
| 14:57:15 | 0.81 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 0.81 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:52:33 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 14:45:33 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 14:38:03 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 14:31:03 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 14:25:30 | 0.81 | -0.49% | -- | 122 | 9,894 | 卖盘 |
| 14:24:48 | 0.81 | -0.37% | -- | 20 | 1,624 | 卖盘 |
| 14:23:33 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 14:21:42 | 0.81 | -0.37% | -- | 13 | 1,081 | 卖盘 |
| 14:16:33 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 14:16:09 | 0.81 | -0.37% | -- | 10 | 812 | 卖盘 |
| 14:14:12 | 0.81 | -0.25% | -- | 2 | 163 | 买盘 |
| 14:13:45 | 0.81 | -0.37% | -- | 10 | 812 | 卖盘 |
| 14:09:03 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 14:05:48 | 0.81 | -0.25% | -- | 16 | 1,301 | 买盘 |
| 14:04:33 | 0.81 | -0.25% | -- | 28 | 2,276 | 卖盘 |
| 14:03:27 | 0.81 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:02:03 | 0.81 | -0.12% | -- | 1 | 81 | 买盘 |
| 13:56:48 | 0.81 | -0.12% | -- | 0 | 0 | 买盘 |
| 13:54:33 | 0.81 | -0.12% | -- | 1 | 81 | 买盘 |
| 13:53:06 | 0.81 | -0.25% | -- | 31 | 2,520 | 买盘 |
| 13:47:03 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 13:44:48 | 0.81 | -0.49% | -- | 94 | 7,623 | 卖盘 |
| 13:43:12 | 0.81 | -0.37% | -- | 22 | 1,786 | 买盘 |
| 13:41:06 | 0.81 | -0.37% | -- | 177 | 14,394 | 卖盘 |
| 13:40:03 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 13:32:33 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 13:29:09 | 0.81 | -0.25% | -- | 4 | 325 | 买盘 |
| 13:25:33 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 13:18:03 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 13:16:24 | 0.81 | -0.25% | -- | 10 | 813 | 买盘 |
| 13:14:36 | 0.81 | -0.37% | -- | 19 | 1,616 | 卖盘 |
| 13:11:03 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 13:07:42 | 0.81 | -0.25% | -- | 60 | 4,878 | 买盘 |
| 13:03:33 | 0.81 | -0.25% | -- | 1 | 81 | 买盘 |
| 13:00:00 | 0.81 | -0.25% | -- | 23 | 1,911 | 买盘 |
| 11:29:48 | 0.81 | -0.25% | -- | 20 | 1,626 | 买盘 |
| 11:27:51 | 0.81 | -0.25% | -- | 20 | 1,626 | 买盘 |
| 11:26:03 | 0.81 | -0.25% | -- | 1 | 81 | 中性盘 |
