| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:31 | 0.90 | +0.67% | -- | 10 | 895 | 卖盘 |
| 11:21:16 | 0.90 | +0.79% | -- | 1 | 90 | 买盘 |
| 11:17:31 | 0.90 | +0.67% | -- | 0 | 0 | 中性盘 |
| 11:11:58 | 0.90 | +0.67% | -- | 35 | 3,133 | 买盘 |
| 11:01:22 | 0.89 | +0.45% | -- | 0 | 0 | 卖盘 |
| 10:54:29 | 0.89 | +0.45% | -- | 10 | 893 | 卖盘 |
| 10:49:22 | 0.90 | +0.67% | -- | 15 | 1,343 | 买盘 |
| 10:49:04 | 0.89 | +0.56% | -- | 0 | 0 | 卖盘 |
| 10:47:34 | 0.89 | +0.56% | -- | 5 | 447 | 买盘 |
| 10:45:28 | 0.89 | +0.56% | -- | 15 | 1,341 | 买盘 |
| 10:28:05 | 0.89 | +0.45% | -- | 20 | 1,786 | 卖盘 |
| 10:20:08 | 0.89 | +0.45% | -- | 2 | 179 | 买盘 |
| 10:17:41 | 0.89 | +0.45% | -- | 20 | 1,786 | 买盘 |
| 10:13:04 | 0.89 | +0.34% | -- | 0 | 0 | 卖盘 |
| 10:11:05 | 0.89 | +0.34% | -- | 64 | 5,709 | 买盘 |
| 10:08:26 | 0.89 | +0.34% | -- | 19 | 1,695 | 买盘 |
| 10:08:11 | 0.89 | +0.34% | -- | 50 | 4,460 | 买盘 |
| 10:05:59 | 0.89 | +0.34% | -- | 10 | 892 | 买盘 |
| 10:02:59 | 0.89 | +0.34% | -- | 5 | 446 | 买盘 |
| 10:02:01 | 0.89 | +0.34% | -- | 10 | 892 | 买盘 |
| 09:59:37 | 0.89 | +0.34% | -- | 4 | 357 | 卖盘 |
| 09:59:07 | 0.89 | +0.11% | -- | 0 | 0 | 卖盘 |
| 09:57:40 | 0.89 | +0.11% | -- | 0 | 0 | 卖盘 |
| 09:56:31 | 0.89 | +0.11% | -- | 0 | 0 | 卖盘 |
| 09:55:52 | 0.89 | +0.11% | -- | 0 | 0 | 卖盘 |
| 09:51:43 | 0.89 | +0.11% | -- | 6 | 534 | 买盘 |
| 09:50:31 | 0.89 | +0.11% | -- | 24 | 2,136 | 卖盘 |
| 09:49:07 | 0.89 | +0.11% | -- | 16 | 1,424 | 买盘 |
| 09:47:01 | 0.89 | +0.11% | -- | 10 | 890 | 买盘 |
| 09:45:55 | 0.89 | +0.11% | -- | 10 | 890 | 买盘 |
| 09:45:49 | 0.89 | +0.11% | -- | 50 | 4,450 | 买盘 |
| 09:45:10 | 0.89 | +0.11% | -- | 14 | 1,246 | 卖盘 |
| 09:43:46 | 0.89 | +0.11% | -- | 0 | 0 | 卖盘 |
| 09:43:10 | 0.89 | +0.11% | -- | 19 | 1,691 | 买盘 |
| 09:42:04 | 0.89 | 0.00% | -- | 20 | 1,778 | 卖盘 |
| 09:41:58 | 0.89 | 0.00% | -- | 0 | 9 | 卖盘 |
| 09:41:43 | 0.89 | +0.11% | -0.01 | 1 | 89 | 卖盘 |
| 09:40:16 | 0.90 | +1.24% | +0.01 | 10 | 900 | 买盘 |
| 09:38:58 | 0.89 | +0.11% | -- | 9 | 801 | 买盘 |
| 09:37:28 | 0.89 | +0.11% | -- | 5 | 445 | 买盘 |
| 09:36:01 | 0.89 | +0.11% | -- | 86 | 7,654 | 卖盘 |
| 09:35:28 | 0.89 | +0.11% | -0.01 | 2 | 178 | 卖盘 |
| 09:32:52 | 0.90 | +1.24% | +0.01 | 10 | 900 | 买盘 |
| 09:30:55 | 0.89 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:30:55 | 0.89 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:30:01 | 0.89 | 0.00% | +0.89 | 97 | 8,623 | 卖盘 |
| 09:25:00 | 0.00 | -100.00% | -- | 0 | 0 | -- |
