| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.53 | +0.76% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 0.53 | +0.76% | -- | 25 | 1,320 | 卖盘 |
| 14:57:09 | 0.53 | +0.76% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 0.53 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 0.53 | +0.76% | -- | 88 | 4,646 | 买盘 |
| 14:56:10 | 0.53 | +0.76% | -- | 20 | 1,056 | 买盘 |
| 14:54:31 | 0.53 | +0.76% | -- | 100 | 5,280 | 买盘 |
| 14:53:43 | 0.53 | +0.57% | -- | 105 | 5,555 | 买盘 |
| 14:45:16 | 0.53 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:40:52 | 0.53 | +0.57% | -- | 200 | 10,540 | 买盘 |
| 14:39:52 | 0.53 | +0.38% | -- | 13 | 684 | 买盘 |
| 14:37:34 | 0.53 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:31:52 | 0.53 | +0.38% | -- | 1 | 53 | 买盘 |
| 14:20:13 | 0.52 | 0.00% | -- | 100 | 5,240 | 卖盘 |
| 14:18:37 | 0.53 | +0.38% | -- | 50 | 2,630 | 买盘 |
| 14:12:22 | 0.53 | +0.38% | -- | 20 | 1,052 | 买盘 |
| 14:12:13 | 0.53 | +0.19% | -- | 30 | 1,575 | 卖盘 |
| 14:11:25 | 0.53 | +0.19% | -- | 12 | 630 | 卖盘 |
| 13:58:37 | 0.53 | +0.38% | -- | 0 | 0 | 买盘 |
| 13:55:16 | 0.53 | +0.38% | -- | 8 | 421 | 卖盘 |
| 13:51:37 | 0.53 | +0.38% | -- | 114 | 5,996 | 买盘 |
| 13:50:10 | 0.53 | +0.19% | -- | 71 | 3,728 | 卖盘 |
| 13:42:07 | 0.53 | +0.19% | -- | 12 | 630 | 卖盘 |
| 13:41:10 | 0.53 | +0.19% | -- | 1 | 53 | 卖盘 |
| 13:41:07 | 0.53 | +0.38% | -- | 0 | 0 | 中性盘 |
| 13:39:04 | 0.53 | +0.38% | -- | 5 | 263 | 买盘 |
| 13:37:49 | 0.53 | +0.19% | -- | 40 | 2,100 | 卖盘 |
| 13:33:43 | 0.53 | +0.19% | -- | 7 | 368 | 卖盘 |
| 13:33:10 | 0.53 | +0.38% | -- | 3 | 158 | 买盘 |
| 13:31:31 | 0.53 | +0.19% | -- | 25 | 1,313 | 卖盘 |
| 13:29:52 | 0.53 | +0.19% | -- | 24 | 1,260 | 卖盘 |
| 13:25:10 | 0.53 | +0.19% | -- | 24 | 1,260 | 卖盘 |
| 13:24:25 | 0.53 | +0.19% | -- | 83 | 4,358 | 卖盘 |
| 13:15:55 | 0.53 | +0.38% | -- | 4 | 210 | 卖盘 |
| 13:10:37 | 0.53 | +0.38% | -- | 20 | 1,052 | 卖盘 |
| 13:09:28 | 0.53 | +0.38% | -- | 10 | 526 | 卖盘 |
| 13:08:49 | 0.53 | +0.38% | -- | 35 | 1,841 | 卖盘 |
| 13:07:25 | 0.53 | +0.38% | -- | 10 | 526 | 卖盘 |
| 13:06:34 | 0.53 | +0.38% | -- | 5 | 263 | 卖盘 |
| 13:05:52 | 0.53 | +0.38% | -- | 24 | 1,262 | 卖盘 |
| 13:00:01 | 0.53 | +0.38% | -- | 6 | 316 | 卖盘 |
| 11:14:13 | 0.53 | +0.57% | -- | 1 | 53 | 中性盘 |
