| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:18:51 | 0.12 | +0.88% | -- | 1 | 12 | 卖盘 |
| 10:16:09 | 0.12 | +1.75% | -- | 15 | 174 | 买盘 |
| 10:15:15 | 0.12 | +0.88% | -- | 0 | 0 | 卖盘 |
| 10:14:21 | 0.12 | +0.88% | -- | 1 | 12 | 卖盘 |
| 10:09:57 | 0.12 | +1.75% | -- | 1 | 12 | 卖盘 |
| 10:08:21 | 0.12 | +1.75% | -- | 11 | 128 | 买盘 |
| 10:07:57 | 0.12 | +1.75% | -- | 1 | 12 | 卖盘 |
| 10:07:54 | 0.12 | +1.75% | -- | 21 | 244 | 卖盘 |
| 10:06:57 | 0.12 | +1.75% | -- | 29 | 336 | 卖盘 |
| 10:05:33 | 0.12 | +1.75% | -- | 1 | 12 | 卖盘 |
| 10:01:54 | 0.12 | +1.75% | -- | 19 | 220 | 买盘 |
| 10:01:36 | 0.12 | +1.75% | -- | 9 | 104 | 卖盘 |
| 10:01:03 | 0.12 | +1.75% | -- | 1 | 12 | 卖盘 |
| 10:00:33 | 0.12 | +1.75% | -- | 30 | 348 | 卖盘 |
| 09:58:36 | 0.12 | +1.75% | -- | 10 | 116 | 卖盘 |
| 09:58:09 | 0.12 | +1.75% | -- | 190 | 2,204 | 买盘 |
| 09:58:06 | 0.12 | +1.75% | -- | 50 | 580 | 买盘 |
| 09:57:45 | 0.12 | +1.75% | -- | 60 | 696 | 卖盘 |
| 09:57:33 | 0.12 | +2.63% | -- | 50 | 585 | 买盘 |
| 09:57:24 | 0.12 | +1.75% | -- | 19 | 220 | 卖盘 |
| 09:57:06 | 0.12 | +1.75% | -- | 40 | 464 | 买盘 |
| 09:56:39 | 0.12 | +0.88% | -- | 0 | 0 | 卖盘 |
| 09:56:36 | 0.12 | +0.88% | -- | 1 | 12 | 卖盘 |
| 09:55:48 | 0.12 | +2.63% | -- | 1000 | 11,700 | 买盘 |
| 09:55:06 | 0.12 | +0.88% | -- | 52 | 598 | 买盘 |
| 09:54:54 | 0.12 | +0.88% | -- | 22 | 253 | 买盘 |
| 09:53:39 | 0.12 | +0.88% | -- | 132 | 1,518 | 买盘 |
| 09:53:15 | 0.12 | +0.88% | -- | 81 | 932 | 买盘 |
| 09:52:36 | 0.11 | 0.00% | -- | 30 | 342 | 卖盘 |
| 09:52:33 | 0.12 | +0.88% | -- | 60 | 690 | 买盘 |
| 09:52:12 | 0.11 | 0.00% | -- | 1 | 11 | 卖盘 |
| 09:51:18 | 0.12 | +0.88% | -- | 45 | 518 | 买盘 |
| 09:51:12 | 0.12 | +0.88% | -- | 50 | 575 | 买盘 |
| 09:50:45 | 0.12 | +0.88% | -- | 76 | 874 | 买盘 |
| 09:50:30 | 0.12 | +0.88% | -- | 279 | 3,209 | 买盘 |
| 09:50:18 | 0.12 | +0.88% | -- | 94 | 1,081 | 买盘 |
| 09:49:30 | 0.12 | +0.88% | -- | 0 | 0 | 买盘 |
| 09:49:06 | 0.12 | +0.88% | -- | 500 | 5,750 | 买盘 |
| 09:48:57 | 0.11 | 0.00% | -- | 1 | 11 | 买盘 |
| 09:48:48 | 0.11 | 0.00% | -- | 300 | 3,420 | 买盘 |
| 09:48:42 | 0.11 | 0.00% | -- | 2 | 23 | 买盘 |
| 09:48:21 | 0.11 | 0.00% | -- | 116 | 1,322 | 卖盘 |
| 09:48:09 | 0.12 | +0.88% | -- | 2 | 23 | 买盘 |
| 09:47:48 | 0.11 | 0.00% | -- | 1 | 11 | 卖盘 |
| 09:46:42 | 0.11 | 0.00% | -- | 675 | 7,695 | 买盘 |
| 09:43:18 | 0.11 | -0.88% | -- | 1 | 11 | 卖盘 |
| 09:38:51 | 0.11 | -0.88% | -- | 1 | 11 | 卖盘 |
| 09:34:27 | 0.11 | 0.00% | -- | 89 | 1,015 | 买盘 |
| 09:25:00 | 0.11 | -0.88% | -- | 5 | 57 | -- |
