| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 0.18 | -2.12% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 0.18 | -2.12% | -- | 0 | 4 | 卖盘 |
| 14:59:09 | 0.19 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 0.19 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 0.19 | -1.59% | -- | 1 | 19 | 买盘 |
| 14:52:09 | 0.19 | -1.59% | -- | 15 | 279 | 买盘 |
| 14:50:15 | 0.19 | -1.59% | -- | 10 | 186 | 买盘 |
| 14:49:42 | 0.19 | -1.59% | -- | 334 | 6,212 | 买盘 |
| 14:48:45 | 0.19 | -1.59% | -- | 297 | 5,524 | 买盘 |
| 14:47:48 | 0.19 | -1.59% | -- | 0 | 0 | 中性盘 |
| 14:46:51 | 0.19 | -1.59% | -- | 249 | 4,631 | 卖盘 |
| 14:37:42 | 0.19 | -1.59% | -- | 5 | 93 | 买盘 |
| 14:36:06 | 0.19 | -1.59% | -- | 45 | 837 | 买盘 |
| 14:32:24 | 0.19 | -1.59% | -- | 300 | 5,580 | 买盘 |
| 14:31:24 | 0.19 | -1.59% | -- | 10 | 186 | 卖盘 |
| 14:29:45 | 0.19 | -1.06% | -- | 54 | 1,010 | 买盘 |
| 14:26:42 | 0.19 | -1.59% | -- | 0 | 0 | 中性盘 |
| 14:26:00 | 0.19 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:25:54 | 0.19 | -1.59% | -- | 100 | 1,860 | 买盘 |
| 14:22:30 | 0.19 | -1.59% | -- | 340 | 6,324 | 买盘 |
| 14:20:45 | 0.18 | -2.12% | -- | 40 | 740 | 卖盘 |
| 14:20:18 | 0.19 | -1.59% | -- | 100 | 1,860 | 买盘 |
| 14:19:27 | 0.19 | -1.59% | -- | 1 | 19 | 买盘 |
| 14:15:03 | 0.18 | -2.12% | -- | 400 | 7,400 | 卖盘 |
| 14:13:57 | 0.18 | -2.12% | -- | 146 | 2,701 | 卖盘 |
| 14:12:30 | 0.19 | -1.59% | -- | 200 | 3,720 | 买盘 |
| 14:12:03 | 0.18 | -2.12% | -- | 142 | 2,627 | 卖盘 |
| 14:11:39 | 0.18 | -2.12% | -- | 59 | 1,092 | 卖盘 |
| 14:04:54 | 0.18 | -2.12% | -- | 40 | 740 | 卖盘 |
| 14:03:39 | 0.18 | -2.12% | -- | 500 | 9,250 | 卖盘 |
| 14:02:06 | 0.18 | -2.12% | -- | 400 | 7,400 | 卖盘 |
| 14:01:27 | 0.19 | -1.59% | -- | 375 | 6,989 | 卖盘 |
| 14:01:00 | 0.19 | -1.59% | -- | 224 | 4,166 | 卖盘 |
| 13:57:03 | 0.19 | -1.59% | -- | 8 | 149 | 卖盘 |
| 13:54:39 | 0.19 | -1.59% | -- | 46 | 856 | 卖盘 |
| 13:49:18 | 0.19 | -1.59% | -- | 6 | 112 | 卖盘 |
| 13:47:39 | 0.19 | -1.06% | -- | 50 | 935 | 买盘 |
| 13:43:45 | 0.19 | -1.59% | -- | 30 | 562 | 买盘 |
| 13:42:42 | 0.19 | -1.59% | -- | 50 | 930 | 买盘 |
| 13:40:30 | 0.19 | -1.59% | -- | 8 | 149 | 买盘 |
| 13:38:09 | 0.19 | -1.59% | -- | 109 | 2,042 | 卖盘 |
| 13:37:57 | 0.19 | -1.59% | -- | 26 | 484 | 卖盘 |
| 13:35:57 | 0.19 | -1.59% | -- | 200 | 3,720 | 卖盘 |
| 13:35:48 | 0.19 | -1.59% | -- | 20 | 372 | 卖盘 |
| 13:34:57 | 0.19 | -1.59% | -- | 199 | 3,706 | 买盘 |
| 13:34:36 | 0.19 | -1.59% | -- | 58 | 1,079 | 买盘 |
| 13:33:00 | 0.19 | -1.59% | -- | 119 | 2,228 | 卖盘 |
| 13:32:39 | 0.19 | -1.59% | -- | 622 | 11,569 | 卖盘 |
| 13:30:57 | 0.19 | -1.59% | -- | 78 | 1,451 | 卖盘 |
| 13:27:54 | 0.19 | -1.59% | -- | 70 | 1,302 | 卖盘 |
| 13:27:36 | 0.19 | -1.06% | -- | 10 | 187 | 买盘 |
| 13:27:03 | 0.19 | -1.59% | -- | 20 | 372 | 卖盘 |
| 13:18:51 | 0.19 | -1.59% | -- | 18 | 335 | 卖盘 |
| 13:18:09 | 0.19 | -1.59% | -- | 99 | 1,841 | 卖盘 |
| 13:18:03 | 0.19 | -1.59% | -- | 6 | 112 | 卖盘 |
| 13:05:09 | 0.19 | -1.59% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 0.19 | -1.59% | -- | 271 | 5,041 | 卖盘 |
| 11:25:54 | 0.19 | -1.06% | -- | 20 | 374 | 中性盘 |
