| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:47 | 42.02 | -2.26% | +0.02 | 3 | 15,631 | 买盘 |
| 13:54:23 | 42.00 | -2.30% | -0.01 | 5 | 24,444 | 卖盘 |
| 13:54:20 | 42.01 | -2.28% | -- | 0 | 0 | 卖盘 |
| 13:54:17 | 42.01 | -2.28% | +0.02 | 6 | 28,399 | 买盘 |
| 13:53:59 | 41.99 | -2.33% | -0.02 | 12 | 53,831 | 卖盘 |
| 13:53:53 | 42.01 | -2.28% | +0.02 | 19 | 79,819 | 买盘 |
| 13:53:29 | 41.99 | -2.33% | -- | 5 | 22,465 | 卖盘 |
| 13:53:23 | 41.99 | -2.33% | -0.01 | 6 | 25,194 | 卖盘 |
| 13:53:20 | 42.00 | -2.30% | -- | 5 | 24,990 | 卖盘 |
| 13:53:14 | 42.00 | -2.30% | -0.01 | 6 | 25,662 | 卖盘 |
| 13:53:11 | 42.01 | -2.28% | -- | 6 | 26,802 | 卖盘 |
| 13:52:32 | 42.01 | -2.28% | +0.02 | 2 | 8,402 | 卖盘 |
| 13:52:29 | 41.99 | -2.33% | -- | 0 | 0 | 卖盘 |
| 13:52:05 | 41.99 | -2.33% | -- | 0 | 0 | 卖盘 |
| 13:51:59 | 41.99 | -2.33% | -- | 0 | 0 | 卖盘 |
| 13:51:53 | 41.99 | -2.33% | -- | 5 | 23,430 | 卖盘 |
| 13:51:47 | 41.99 | -2.33% | -0.01 | 4 | 16,796 | 卖盘 |
| 13:51:41 | 42.00 | -2.30% | -- | 32 | 136,668 | 卖盘 |
| 13:51:35 | 42.00 | -2.30% | -0.05 | 4 | 16,800 | 卖盘 |
| 13:51:29 | 42.05 | -2.19% | +0.05 | 20 | 85,151 | 卖盘 |
| 13:51:08 | 42.00 | -2.30% | -- | 0 | 0 | 卖盘 |
| 13:51:05 | 42.00 | -2.30% | -- | 0 | 0 | 卖盘 |
| 13:50:47 | 42.00 | -2.30% | -0.13 | 8 | 33,600 | 卖盘 |
| 13:50:44 | 42.13 | -2.00% | -0.02 | 2 | 8,426 | 买盘 |
| 13:50:41 | 42.15 | -1.95% | -0.02 | 13 | 55,807 | 买盘 |
| 13:50:11 | 42.17 | -1.91% | -- | 0 | 0 | 买盘 |
| 13:49:56 | 42.17 | -1.91% | -- | 0 | 0 | 买盘 |
| 13:49:53 | 42.17 | -1.91% | -- | 0 | 0 | 买盘 |
| 13:49:44 | 42.17 | -1.91% | -- | 0 | 0 | 买盘 |
| 13:49:20 | 42.17 | -1.91% | -- | 0 | 0 | 买盘 |
| 13:49:17 | 42.17 | -1.91% | +0.23 | 2 | 8,434 | 买盘 |
| 13:49:14 | 41.94 | -2.44% | -- | 0 | 0 | 卖盘 |
| 13:49:05 | 41.94 | -2.44% | -- | 0 | 0 | 卖盘 |
| 13:49:02 | 41.94 | -2.44% | -- | 0 | 0 | 卖盘 |
| 13:48:50 | 41.94 | -2.44% | -- | 3 | 15,434 | 卖盘 |
| 13:48:44 | 41.94 | -2.44% | +0.08 | 6 | 27,932 | 卖盘 |
| 13:48:41 | 41.86 | -2.63% | -- | 0 | 0 | 卖盘 |
| 13:48:38 | 41.86 | -2.63% | -- | 12 | 52,241 | 卖盘 |
| 13:48:35 | 41.86 | -2.63% | +0.01 | 10 | 41,860 | 中性盘 |
| 13:48:32 | 41.85 | -2.65% | -0.08 | 27 | 113,162 | 卖盘 |
| 13:48:26 | 41.93 | -2.47% | +0.01 | 13 | 57,947 | 卖盘 |
| 13:48:23 | 41.92 | -2.49% | -- | 0 | 0 | 卖盘 |
| 13:48:20 | 41.92 | -2.49% | -0.02 | 10 | 44,184 | 卖盘 |
| 13:48:17 | 41.94 | -2.44% | -- | 0 | 0 | 中性盘 |
| 13:48:08 | 41.94 | -2.44% | -- | 0 | 0 | 中性盘 |
| 13:47:47 | 41.94 | -2.44% | -- | 0 | 0 | 卖盘 |
| 13:47:44 | 41.94 | -2.44% | -- | 0 | 0 | 卖盘 |
| 13:47:41 | 41.94 | -2.44% | -0.06 | 13 | 56,200 | 卖盘 |
| 13:47:38 | 42.00 | -2.30% | -0.01 | 11 | 47,880 | 卖盘 |
| 13:47:35 | 42.01 | -2.28% | -0.05 | 13 | 58,058 | 卖盘 |
| 13:47:29 | 42.06 | -2.16% | -0.03 | 8 | 34,742 | 卖盘 |
| 13:47:26 | 42.09 | -2.09% | -- | 20 | 86,958 | 卖盘 |
| 13:47:20 | 42.09 | -2.09% | -0.09 | 12 | 50,508 | 卖盘 |
| 13:47:17 | 42.18 | -1.88% | -0.07 | 145 | 615,322 | 卖盘 |
| 13:46:59 | 42.25 | -1.72% | -- | 2 | 8,450 | 卖盘 |
| 13:46:35 | 42.25 | -1.72% | -- | 0 | 0 | 卖盘 |
| 13:46:23 | 42.25 | -1.72% | -- | 0 | 0 | 卖盘 |
| 13:46:05 | 42.25 | -1.72% | -0.15 | 5 | 25,223 | 卖盘 |
| 13:45:59 | 42.40 | -1.37% | -0.01 | 4 | 18,402 | 买盘 |
| 13:45:50 | 42.41 | -1.35% | -- | 0 | 0 | 买盘 |
| 13:45:41 | 42.41 | -1.35% | -- | 4 | 18,236 | 中性盘 |
