| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 55.07 | +1.87% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 55.07 | +1.87% | -0.05 | 656 | 3,615,676 | 卖盘 |
| 14:58:12 | 55.12 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 55.12 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 55.12 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 55.12 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 55.12 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 55.12 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 55.12 | +1.96% | -- | 9 | 53,962 | 买盘 |
| 14:56:54 | 55.12 | +1.96% | -- | 10 | 55,120 | 买盘 |
| 14:56:51 | 55.12 | +1.96% | -0.03 | 12 | 69,286 | 卖盘 |
| 14:56:43 | 55.15 | +2.02% | +0.03 | 92 | 509,365 | 买盘 |
| 14:56:39 | 55.12 | +1.96% | -- | 1 | 10,693 | 卖盘 |
| 14:56:36 | 55.12 | +1.96% | -0.02 | 15 | 83,011 | 卖盘 |
| 14:56:33 | 55.14 | +2.00% | +0.01 | 18 | 99,252 | 买盘 |
| 14:56:31 | 55.13 | +1.98% | -- | 38 | 210,762 | 卖盘 |
| 14:56:27 | 55.13 | +1.98% | -0.01 | 135 | 747,728 | 卖盘 |
| 14:56:24 | 55.14 | +2.00% | -0.01 | 6 | 33,084 | 买盘 |
| 14:56:22 | 55.15 | +2.02% | -- | 0 | 0 | 买盘 |
| 14:56:19 | 55.15 | +2.02% | +0.01 | 49 | 274,151 | 买盘 |
| 14:56:15 | 55.14 | +2.00% | -0.02 | 35 | 197,401 | 卖盘 |
| 14:56:13 | 55.16 | +2.03% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 55.16 | +2.03% | -- | 0 | 0 | 买盘 |
| 14:56:06 | 55.16 | +2.03% | -- | 41 | 227,700 | 卖盘 |
| 14:56:03 | 55.16 | +2.03% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 55.16 | +2.03% | -- | 5 | 27,580 | 卖盘 |
| 14:55:58 | 55.16 | +2.03% | -0.02 | 9 | 50,471 | 买盘 |
| 14:55:55 | 55.18 | +2.07% | +0.05 | 68 | 377,266 | 买盘 |
| 14:55:48 | 55.13 | +1.98% | +0.02 | 5 | 27,565 | 买盘 |
| 14:55:46 | 55.11 | +1.94% | -- | 10 | 55,110 | 卖盘 |
| 14:55:42 | 55.11 | +1.94% | -- | 26 | 147,033 | 买盘 |
| 14:55:39 | 55.11 | +1.94% | +0.02 | 23 | 131,162 | 买盘 |
| 14:55:33 | 55.09 | +1.91% | -0.09 | 2 | 11,018 | 中性盘 |
| 14:55:31 | 55.18 | +2.07% | +0.11 | 77 | 429,025 | 买盘 |
| 14:55:24 | 55.07 | +1.87% | +0.07 | 26 | 148,524 | 买盘 |
| 14:55:21 | 55.00 | +1.74% | -- | 0 | 0 | 卖盘 |
| 14:55:16 | 55.00 | +1.74% | -0.11 | 4 | 23,045 | 卖盘 |
| 14:55:13 | 55.11 | +1.94% | -- | 0 | 0 | 买盘 |
| 14:55:10 | 55.11 | +1.94% | +0.11 | 13 | 71,753 | 买盘 |
| 14:55:07 | 55.00 | +1.74% | -- | 0 | 0 | 中性盘 |
