| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 60.51 | -0.58% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 60.51 | -0.58% | +0.02 | 63 | 383,754 | 卖盘 |
| 14:59:57 | 60.49 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 60.49 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 60.49 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 60.49 | -0.61% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 60.49 | -0.61% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 60.49 | -0.61% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 60.49 | -0.61% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 60.49 | -0.61% | -- | 0 | 0 | 中性盘 |
| 14:56:52 | 60.49 | -0.61% | -0.01 | 4 | 24,619 | 买盘 |
| 14:56:49 | 60.50 | -0.59% | -- | 0 | 0 | 中性盘 |
| 14:56:40 | 60.50 | -0.59% | +0.07 | 2 | 12,100 | 买盘 |
| 14:56:10 | 60.43 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 60.43 | -0.71% | +0.1 | 4 | 24,172 | 买盘 |
| 14:55:49 | 60.33 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 60.33 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 60.33 | -0.87% | -0.07 | 10 | 60,330 | 卖盘 |
| 14:55:31 | 60.40 | -0.76% | -- | 0 | 0 | 卖盘 |
| 14:55:25 | 60.40 | -0.76% | -- | 0 | 5,617 | 买盘 |
| 14:55:10 | 60.40 | -0.76% | +0.08 | 2 | 13,107 | 中性盘 |
| 14:55:07 | 60.32 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 60.32 | -0.89% | -0.03 | 7 | 42,224 | 中性盘 |
| 14:55:01 | 60.35 | -0.84% | -- | 4 | 24,140 | 卖盘 |
| 14:54:58 | 60.35 | -0.84% | -- | 2 | 12,070 | 卖盘 |
| 14:54:28 | 60.35 | -0.84% | -- | 2 | 12,070 | 卖盘 |
| 14:54:25 | 60.35 | -0.84% | -0.08 | 2 | 12,070 | 卖盘 |
| 14:54:04 | 60.43 | -0.71% | +0.09 | 2 | 12,086 | 买盘 |
| 14:52:49 | 60.34 | -0.85% | -- | 0 | 0 | 中性盘 |
