| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 43.08 | -2.42% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 43.08 | -2.42% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 43.08 | -2.42% | -- | 158 | 684,670 | 卖盘 |
| 14:59:13 | 43.08 | -2.42% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 43.08 | -2.42% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 43.08 | -2.42% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 43.08 | -2.42% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 43.08 | -2.42% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 43.08 | -2.42% | -- | 27 | 117,522 | 买盘 |
| 14:56:44 | 43.08 | -2.42% | -- | 25 | 107,700 | 买盘 |
| 14:56:40 | 43.08 | -2.42% | -- | 5 | 21,540 | 买盘 |
| 14:56:31 | 43.08 | -2.42% | +0.01 | 10 | 43,080 | 买盘 |
| 14:56:29 | 43.07 | -2.45% | -- | 5 | 21,793 | 卖盘 |
| 14:56:25 | 43.07 | -2.45% | -0.01 | 14 | 63,916 | 卖盘 |
| 14:56:10 | 43.08 | -2.42% | +0.01 | 7 | 30,156 | 买盘 |
| 14:56:07 | 43.07 | -2.45% | -0.01 | 2 | 10,251 | 卖盘 |
| 14:56:01 | 43.08 | -2.42% | -- | 2 | 8,616 | 买盘 |
| 14:55:58 | 43.08 | -2.42% | -- | 4 | 17,706 | 卖盘 |
| 14:55:37 | 43.08 | -2.42% | -- | 22 | 94,776 | 卖盘 |
| 14:55:34 | 43.08 | -2.42% | -0.01 | 2 | 8,616 | 卖盘 |
| 14:55:25 | 43.09 | -2.40% | +0.01 | 4 | 19,261 | 买盘 |
| 14:55:22 | 43.08 | -2.42% | -- | 10 | 45,794 | 卖盘 |
| 14:55:19 | 43.08 | -2.42% | -- | 3 | 13,010 | 卖盘 |
| 14:55:16 | 43.08 | -2.42% | -0.01 | 0 | 3,317 | 卖盘 |
| 14:55:13 | 43.09 | -2.40% | +0.01 | 17 | 74,330 | 买盘 |
| 14:55:10 | 43.08 | -2.42% | -0.01 | 2 | 8,616 | 卖盘 |
| 14:55:01 | 43.09 | -2.40% | -- | 10 | 45,417 | 卖盘 |
| 14:54:58 | 43.09 | -2.40% | -- | 2 | 8,618 | 卖盘 |
| 14:54:52 | 43.09 | -2.40% | -- | 7 | 32,145 | 买盘 |
| 14:54:49 | 43.09 | -2.40% | -- | 3 | 12,927 | 买盘 |
| 14:54:40 | 43.09 | -2.40% | -0.01 | 9 | 41,108 | 卖盘 |
| 14:54:34 | 43.10 | -2.38% | +0.01 | 3 | 12,930 | 买盘 |
| 14:54:31 | 43.09 | -2.40% | -0.01 | 2 | 8,618 | 卖盘 |
| 14:54:28 | 43.10 | -2.38% | -- | 1 | 5,948 | 卖盘 |
| 14:54:16 | 43.10 | -2.38% | -- | 3 | 15,602 | 买盘 |
| 14:54:07 | 43.10 | -2.38% | -0.01 | 8 | 35,256 | 卖盘 |
| 14:54:01 | 43.11 | -2.36% | +0.01 | 8 | 34,488 | 买盘 |
| 14:53:52 | 43.10 | -2.38% | -0.01 | 27 | 118,870 | 卖盘 |
| 14:53:40 | 43.11 | -2.36% | -- | 26 | 113,121 | 买盘 |
| 14:53:37 | 43.11 | -2.36% | -- | 5 | 21,598 | 买盘 |
| 14:53:25 | 43.11 | -2.36% | -- | 0 | 0 | 买盘 |
| 14:53:22 | 43.11 | -2.36% | +0.02 | 50 | 215,550 | 买盘 |
| 14:53:19 | 43.09 | -2.40% | -- | 2 | 12,755 | 卖盘 |
| 14:53:16 | 43.09 | -2.40% | -0.01 | 3 | 15,082 | 中性盘 |
| 14:52:52 | 43.10 | -2.38% | -0.01 | 13 | 58,357 | 卖盘 |
| 14:52:43 | 43.11 | -2.36% | -- | 2 | 8,622 | 卖盘 |
| 14:52:40 | 43.11 | -2.36% | -- | 25 | 109,715 | 卖盘 |
| 14:52:19 | 43.11 | -2.36% | -- | 2 | 8,622 | 卖盘 |
| 14:52:13 | 43.11 | -2.36% | -0.01 | 2 | 8,622 | 卖盘 |
| 14:52:10 | 43.12 | -2.33% | -- | 3 | 14,359 | 买盘 |
| 14:51:52 | 43.12 | -2.33% | -- | 12 | 51,744 | 中性盘 |
