| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.30 | -2.82% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 29.30 | -2.82% | -0.02 | 158 | 463,087 | 卖盘 |
| 14:59:56 | 29.32 | -2.75% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 29.32 | -2.75% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 29.32 | -2.75% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 29.32 | -2.75% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 29.32 | -2.75% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 29.32 | -2.75% | +0.01 | 4 | 14,601 | 买盘 |
| 14:56:50 | 29.31 | -2.79% | -0.01 | 10 | 29,310 | 卖盘 |
| 14:56:44 | 29.32 | -2.75% | -- | 7 | 20,583 | 买盘 |
| 14:56:35 | 29.32 | -2.75% | -- | 5 | 14,660 | 卖盘 |
| 14:56:32 | 29.32 | -2.75% | -0.01 | 11 | 32,252 | 卖盘 |
| 14:56:26 | 29.33 | -2.72% | +0.01 | 46 | 136,297 | 买盘 |
| 14:56:17 | 29.32 | -2.75% | -- | 20 | 60,575 | 卖盘 |
| 14:56:14 | 29.32 | -2.75% | -- | 5 | 14,660 | 买盘 |
| 14:56:08 | 29.32 | -2.75% | +0.01 | 4 | 11,728 | 买盘 |
| 14:56:05 | 29.31 | -2.79% | -0.01 | 9 | 26,379 | 卖盘 |
| 14:56:02 | 29.32 | -2.75% | +0.01 | 7 | 20,524 | 卖盘 |
| 14:55:59 | 29.31 | -2.79% | -- | 2 | 5,862 | 卖盘 |
| 14:55:56 | 29.31 | -2.79% | -0.02 | 11 | 32,739 | 卖盘 |
| 14:55:50 | 29.33 | -2.72% | +0.01 | 5 | 14,665 | 买盘 |
| 14:55:38 | 29.32 | -2.75% | +0.01 | 6 | 17,592 | 卖盘 |
| 14:55:35 | 29.31 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:55:26 | 29.31 | -2.79% | -- | 3 | 9,467 | 卖盘 |
| 14:55:20 | 29.31 | -2.79% | -0.01 | 4 | 11,724 | 卖盘 |
| 14:55:17 | 29.32 | -2.75% | -- | 2 | 5,864 | 卖盘 |
| 14:55:14 | 29.32 | -2.75% | -0.01 | 2 | 5,864 | 卖盘 |
| 14:55:11 | 29.33 | -2.72% | -- | 0 | 0 | 买盘 |
| 14:55:08 | 29.33 | -2.72% | +0.02 | 9 | 28,714 | 买盘 |
| 14:55:05 | 29.31 | -2.79% | -0.01 | 0 | 2,345 | 卖盘 |
| 14:54:50 | 29.32 | -2.75% | +0.01 | 4 | 13,956 | 买盘 |
| 14:54:47 | 29.31 | -2.79% | -- | 11 | 34,615 | 买盘 |
| 14:54:44 | 29.31 | -2.79% | -- | 5 | 17,029 | 买盘 |
| 14:54:32 | 29.31 | -2.79% | -- | 3 | 8,793 | 买盘 |
| 14:54:17 | 29.31 | -2.79% | -- | 0 | 0 | 中性盘 |
| 14:54:08 | 29.31 | -2.79% | -- | 0 | 0 | 买盘 |
| 14:54:05 | 29.31 | -2.79% | -- | 3 | 8,793 | 卖盘 |
| 14:54:02 | 29.31 | -2.79% | -0.01 | 2 | 5,862 | 卖盘 |
| 14:53:50 | 29.32 | -2.75% | -- | 9 | 26,388 | 卖盘 |
| 14:53:41 | 29.32 | -2.75% | -- | 4 | 11,728 | 卖盘 |
| 14:53:35 | 29.32 | -2.75% | +0.01 | 9 | 26,388 | 买盘 |
| 14:53:32 | 29.31 | -2.79% | +0.01 | 3 | 8,793 | 卖盘 |
| 14:53:17 | 29.30 | -2.82% | -- | 2 | 5,860 | 卖盘 |
| 14:53:14 | 29.30 | -2.82% | -- | 0 | 0 | 卖盘 |
| 14:53:11 | 29.30 | -2.82% | -- | 0 | 0 | 卖盘 |
| 14:53:08 | 29.30 | -2.82% | -- | 2 | 6,300 | 卖盘 |
| 14:52:56 | 29.30 | -2.82% | -0.02 | 2 | 5,860 | 卖盘 |
| 14:52:47 | 29.32 | -2.75% | -- | 0 | 0 | 买盘 |
| 14:52:44 | 29.32 | -2.75% | -- | 0 | 59 | 卖盘 |
| 14:52:38 | 29.32 | -2.75% | -- | 12 | 35,184 | 卖盘 |
| 14:52:26 | 29.32 | -2.75% | -- | 0 | 0 | 卖盘 |
| 14:52:17 | 29.32 | -2.75% | -- | 20 | 58,640 | 卖盘 |
| 14:52:11 | 29.32 | -2.75% | -- | 1 | 3,606 | 买盘 |
| 14:51:59 | 29.32 | -2.75% | -- | 5 | 14,660 | 买盘 |
| 14:51:56 | 29.32 | -2.75% | -- | 12 | 36,005 | 买盘 |
| 14:51:47 | 29.32 | -2.75% | -- | 3 | 8,796 | 买盘 |
| 14:51:44 | 29.32 | -2.75% | +0.01 | 2 | 5,923 | 买盘 |
| 14:51:41 | 29.31 | -2.79% | -0.01 | 2 | 5,862 | 卖盘 |
| 14:51:35 | 29.32 | -2.75% | -0.01 | 2 | 5,864 | 卖盘 |
| 14:51:23 | 29.33 | -2.72% | -0.01 | 0 | 0 | 中性盘 |
