投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688621.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.280 1983 0.24%
38.260 165 0.02%
38.240 400 0.05%
38.210 200 0.02%
38.190 455 0.05%
38.180 400 0.05%
38.170 1049 0.13%
38.120 668 0.08%
38.110 984 0.12%
38.100 6619 0.80%
38.090 3200 0.39%
38.080 2474 0.30%
38.070 3550 0.43%
38.060 3227 0.39%
38.050 1012 0.12%
38.040 4160 0.50%
38.030 3046 0.37%
38.020 2969 0.36%
38.010 2584 0.31%
38.000 35829 4.31%
37.990 10126 1.22%
37.980 4941 0.59%
37.970 3519 0.42%
37.960 11161 1.34%
37.950 5232 0.63%
37.940 14813 1.78%
37.930 8973 1.08%
37.920 9340 1.12%
37.910 6180 0.74%
37.900 31819 3.83%
37.890 24734 2.98%
37.880 15878 1.91%
37.870 13623 1.64%
37.860 12154 1.46%
37.850 6695 0.81%
37.840 13971 1.68%
37.830 35042 4.22%
37.820 9487 1.14%
37.810 12661 1.52%
37.800 76774 9.24%
37.790 20548 2.47%
37.780 17833 2.15%
37.770 4595 0.55%
37.760 19159 2.31%
37.750 10254 1.23%
37.740 6221 0.75%
37.730 14090 1.70%
37.720 11445 1.38%
37.710 9484 1.14%
37.700 19902 2.40%
37.690 5881 0.71%
37.680 23849 2.87%
37.670 10887 1.31%
37.660 13255 1.60%
37.650 3269 0.39%
37.640 5461 0.66%
37.630 10508 1.26%
37.620 7545 0.91%
37.610 22795 2.74%
37.600 54471 6.56%
37.590 6958 0.84%
37.580 5777 0.70%
37.570 3443 0.41%
37.560 13983 1.68%
37.550 7516 0.90%
37.540 3532 0.43%
37.530 7541 0.91%
37.520 19560 2.35%
37.510 3455 0.42%
37.500 12363 1.49%
37.490 923 0.11%
37.480 500 0.06%
37.460 11283 1.36%
37.450 3000 0.36%
37.440 8301 1.00%
37.420 3748 0.45%
37.410 3675 0.44%
37.400 853 0.10%
37.380 8378 1.01%
37.370 1462 0.18%
37.350 2355 0.28%
37.330 70 0.01%
37.320 1800 0.22%
37.300 1595 0.19%
37.270 5200 0.63%