投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688621.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.100 1451 0.14%
42.090 500 0.05%
42.080 3575 0.35%
42.070 2000 0.20%
42.060 213 0.02%
42.050 200 0.02%
42.040 3339 0.33%
42.030 600 0.06%
42.020 14626 1.44%
42.010 34634 3.42%
42.000 29899 2.95%
41.990 2456 0.24%
41.980 16626 1.64%
41.970 1544 0.15%
41.960 7309 0.72%
41.950 3389 0.33%
41.940 3789 0.37%
41.930 8527 0.84%
41.920 4610 0.46%
41.910 4321 0.43%
41.900 3931 0.39%
41.890 6986 0.69%
41.880 14477 1.43%
41.870 10213 1.01%
41.860 9844 0.97%
41.850 14647 1.45%
41.840 4524 0.45%
41.830 3675 0.36%
41.820 3074 0.30%
41.810 2330 0.23%
41.800 58034 5.73%
41.790 15079 1.49%
41.780 1682 0.17%
41.770 16914 1.67%
41.760 4186 0.41%
41.750 4626 0.46%
41.740 800 0.08%
41.720 3536 0.35%
41.710 8900 0.88%
41.700 5493 0.54%
41.690 6543 0.65%
41.680 4931 0.49%
41.670 1300 0.13%
41.660 13253 1.31%
41.650 7958 0.79%
41.640 7393 0.73%
41.630 7468 0.74%
41.620 4172 0.41%
41.610 3665 0.36%
41.600 21556 2.13%
41.590 10619 1.05%
41.580 3091 0.31%
41.570 4901 0.48%
41.560 3974 0.39%
41.550 3701 0.37%
41.540 16807 1.66%
41.530 18114 1.79%
41.520 5314 0.52%
41.510 7226 0.71%
41.500 32536 3.21%
41.490 7088 0.70%
41.480 8815 0.87%
41.470 12220 1.21%
41.460 10414 1.03%
41.450 11384 1.12%
41.440 9787 0.97%
41.430 1874 0.19%
41.420 2453 0.24%
41.410 7193 0.71%
41.400 5691 0.56%
41.390 7422 0.73%
41.380 1348 0.13%
41.370 4878 0.48%
41.360 5079 0.50%
41.350 4418 0.44%
41.340 3437 0.34%
41.330 95 0.01%
41.320 9245 0.91%
41.310 4634 0.46%
41.300 5067 0.50%
41.290 1600 0.16%
41.280 2982 0.29%
41.270 7361 0.73%
41.260 18237 1.80%
41.250 5914 0.58%
41.240 2185 0.22%
41.230 20241 2.00%
41.220 1868 0.18%
41.210 7969 0.79%
41.200 12564 1.24%
41.190 9983 0.99%
41.180 1684 0.17%
41.170 3427 0.34%
41.160 7373 0.73%
41.150 6450 0.64%
41.140 5365 0.53%
41.130 4191 0.41%
41.120 2055 0.20%
41.110 1404 0.14%
41.100 5116 0.51%
41.090 10775 1.06%
41.080 213 0.02%
41.070 1218 0.12%
41.050 5977 0.59%
41.040 1759 0.17%
41.030 2686 0.27%
41.020 3355 0.33%
41.000 8982 0.89%
40.990 28821 2.85%
40.980 10496 1.04%
40.970 4191 0.41%
40.960 3531 0.35%
40.950 4925 0.49%
40.940 1300 0.13%
40.930 228 0.02%
40.920 432 0.04%
40.910 443 0.04%
40.900 11500 1.14%
40.890 1628 0.16%
40.880 16000 1.58%
40.870 8102 0.80%
40.860 5356 0.53%
40.850 8287 0.82%
40.840 300 0.03%
40.830 6057 0.60%
40.820 1832 0.18%
40.810 5200 0.51%
40.800 8672 0.86%
40.780 554 0.05%
40.770 997 0.10%
40.760 3736 0.37%
40.750 12312 1.22%
40.740 2744 0.27%
40.730 7100 0.70%
40.700 28608 2.83%
40.690 3320 0.33%
40.680 252 0.02%
40.670 1300 0.13%
40.660 500 0.05%
40.620 200 0.02%
40.610 500 0.05%
40.600 5950 0.59%
40.570 314 0.03%
40.550 400 0.04%
40.520 600 0.06%
40.500 200 0.02%
40.480 1113 0.11%
40.470 425 0.04%
40.460 4720 0.47%
40.440 1200 0.12%
40.430 600 0.06%
40.210 1000 0.10%