投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688621.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
110.300 1554 0.76%
110.280 200 0.10%
110.180 1671 0.82%
110.170 1259 0.62%
110.120 800 0.39%
110.110 790 0.39%
110.080 918 0.45%
110.070 1435 0.70%
110.010 2201 1.08%
110.000 23170 11.38%
109.990 9706 4.77%
109.980 2104 1.03%
109.960 2150 1.06%
109.950 1222 0.60%
109.940 1036 0.51%
109.920 200 0.10%
109.860 1381 0.68%
109.850 1650 0.81%
109.800 200 0.10%
109.790 287 0.14%
109.780 2009 0.99%
109.770 400 0.20%
109.750 1605 0.79%
109.740 1655 0.81%
109.700 2473 1.21%
109.680 931 0.46%
109.660 860 0.42%
109.650 800 0.39%
109.630 2317 1.14%
109.620 957 0.47%
109.610 200 0.10%
109.600 6119 3.00%
109.590 955 0.47%
109.560 200 0.10%
109.510 554 0.27%
109.490 2720 1.34%
109.470 241 0.12%
109.460 1100 0.54%
109.450 621 0.30%
109.440 893 0.44%
109.430 221 0.11%
109.420 226 0.11%
109.410 508 0.25%
109.400 2190 1.08%
109.390 4557 2.24%
109.350 1744 0.86%
109.340 900 0.44%
109.330 200 0.10%
109.320 200 0.10%
109.280 1468 0.72%
109.260 1195 0.59%
109.220 660 0.32%
109.200 2267 1.11%
109.190 1060 0.52%
109.180 4849 2.38%
109.160 14191 6.97%
109.150 1002 0.49%
109.140 276 0.14%
109.130 482 0.24%
109.120 572 0.28%
109.100 600 0.29%
109.050 1076 0.53%
109.040 200 0.10%
109.030 250 0.12%
109.010 4012 1.97%
109.000 2597 1.28%
108.990 2566 1.26%
108.930 100 0.05%
108.910 1278 0.63%
108.900 494 0.24%
108.880 900 0.44%
108.850 2660 1.31%
108.800 892 0.44%
108.790 1615 0.79%
108.690 513 0.25%
108.680 2310 1.13%
108.650 800 0.39%
108.640 822 0.40%
108.610 779 0.38%
108.590 16 0.01%
108.560 200 0.10%
108.550 524 0.26%
108.530 1055 0.52%
108.510 200 0.10%
108.500 416 0.20%
108.480 4250 2.09%
108.470 300 0.15%
108.440 200 0.10%
108.410 2674 1.31%
108.400 774 0.38%
108.360 733 0.36%
108.180 700 0.34%
108.170 1213 0.60%
108.160 742 0.36%
108.140 821 0.40%
108.030 867 0.43%
108.020 10747 5.28%
108.000 200 0.10%
107.900 500 0.25%
107.620 500 0.25%
107.610 342 0.17%
107.500 4905 2.41%
107.480 566 0.28%
107.430 3400 1.67%
107.420 200 0.10%
107.380 300 0.15%
107.270 1000 0.49%
107.230 3426 1.68%
107.200 200 0.10%
107.190 200 0.10%
107.090 200 0.10%
107.080 1774 0.87%
107.040 1739 0.85%
106.990 1680 0.82%
106.980 500 0.25%
106.970 200 0.10%
106.950 594 0.29%
106.810 855 0.42%
106.750 2627 1.29%
106.720 1718 0.84%
106.690 400 0.20%
106.680 700 0.34%
106.670 200 0.10%
106.660 357 0.18%
106.600 1243 0.61%
106.460 998 0.49%
106.020 200 0.10%
105.650 706 0.35%