| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:23 | 90.19 | +1.46% | -0.03 | 16 | 144,304 | 卖盘 |
| 13:17:20 | 90.22 | +1.50% | -- | 0 | 0 | 买盘 |
| 13:17:17 | 90.22 | +1.50% | +0.02 | 2 | 26,886 | 买盘 |
| 13:17:14 | 90.20 | +1.47% | -0.28 | 0 | 1,082 | 卖盘 |
| 13:16:59 | 90.48 | +1.79% | -- | 0 | 0 | 买盘 |
| 13:16:53 | 90.48 | +1.79% | -- | 0 | 0 | 买盘 |
| 13:16:47 | 90.48 | +1.79% | +0.28 | 20 | 180,960 | 买盘 |
| 13:16:44 | 90.20 | +1.47% | -0.02 | 20 | 180,400 | 卖盘 |
| 13:16:41 | 90.22 | +1.50% | -0.28 | 2 | 18,044 | 卖盘 |
| 13:16:32 | 90.50 | +1.81% | -- | 0 | 0 | 买盘 |
| 13:16:20 | 90.50 | +1.81% | -- | 0 | 0 | 买盘 |
| 13:16:17 | 90.50 | +1.81% | +0.29 | 3 | 33,485 | 买盘 |
| 13:16:08 | 90.21 | +1.48% | -- | 0 | 0 | 卖盘 |
| 13:16:02 | 90.21 | +1.48% | -0.38 | 5 | 53,765 | 卖盘 |
| 13:15:59 | 90.59 | +1.91% | -- | 0 | 0 | 买盘 |
| 13:15:56 | 90.59 | +1.91% | -- | 0 | 0 | 买盘 |
| 13:15:38 | 90.59 | +1.91% | -- | 0 | 0 | 买盘 |
| 13:15:35 | 90.59 | +1.91% | -- | 0 | 0 | 买盘 |
| 13:15:26 | 90.59 | +1.91% | -- | 0 | 0 | 买盘 |
| 13:15:14 | 90.59 | +1.91% | -0.16 | 11 | 104,541 | 卖盘 |
| 13:15:11 | 90.75 | +2.09% | -0.01 | 8 | 77,410 | 卖盘 |
| 13:15:05 | 90.76 | +2.10% | -- | 0 | 0 | 卖盘 |
| 13:14:59 | 90.76 | +2.10% | +0.01 | 2 | 18,152 | 卖盘 |
| 13:14:53 | 90.75 | +2.09% | -- | 1 | 9,075 | 买盘 |
| 13:14:47 | 90.75 | +2.09% | +0.1 | 5 | 45,375 | 买盘 |
| 13:14:44 | 90.65 | +1.98% | -- | 0 | 0 | 买盘 |
| 13:14:38 | 90.65 | +1.98% | +0.05 | 8 | 72,520 | 买盘 |
| 13:14:35 | 90.60 | +1.92% | +0.41 | 41 | 376,443 | 买盘 |
| 13:14:20 | 90.19 | +1.46% | -0.1 | 2 | 18,038 | 卖盘 |
| 13:14:17 | 90.29 | +1.57% | +0.1 | 4 | 36,116 | 买盘 |
| 13:14:14 | 90.19 | +1.46% | -- | 7 | 68,544 | 卖盘 |
| 13:14:11 | 90.19 | +1.46% | +0.02 | 0 | 2,706 | 买盘 |
| 13:14:08 | 90.17 | +1.44% | -0.02 | 4 | 38,412 | 卖盘 |
| 13:13:41 | 90.19 | +1.46% | -- | 5 | 45,095 | 买盘 |
| 13:13:35 | 90.19 | +1.46% | -- | 0 | 6,313 | 卖盘 |
| 13:13:23 | 90.19 | +1.46% | -- | 2 | 18,038 | 卖盘 |
| 13:13:20 | 90.19 | +1.46% | +0.02 | 0 | 2,706 | 买盘 |
| 13:13:08 | 90.17 | +1.44% | -- | 0 | 0 | 中性盘 |
| 13:12:47 | 90.17 | +1.44% | +0.1 | 2 | 18,034 | 买盘 |
| 13:12:32 | 90.07 | +1.33% | +0.01 | 2 | 18,014 | 卖盘 |
| 13:12:29 | 90.06 | +1.32% | -- | 2 | 18,012 | 卖盘 |
| 13:12:26 | 90.06 | +1.32% | -- | 0 | 0 | 卖盘 |
| 13:12:13 | 90.06 | +1.32% | -0.01 | 4 | 36,024 | 卖盘 |
| 13:11:56 | 90.07 | +1.33% | +0.01 | 2 | 18,014 | 卖盘 |
| 13:11:32 | 90.06 | +1.32% | +0.03 | 2 | 18,012 | 买盘 |
| 13:11:29 | 90.03 | +1.28% | +0.03 | 2 | 18,006 | 买盘 |
| 13:11:26 | 90.00 | +1.25% | +0.04 | 12 | 114,030 | 买盘 |
| 13:10:53 | 89.96 | +1.20% | -0.04 | 2 | 17,992 | 卖盘 |
| 13:10:38 | 90.00 | +1.25% | -0.03 | 2 | 18,000 | 卖盘 |
| 13:10:26 | 90.03 | +1.28% | +0.01 | 2 | 18,006 | 卖盘 |
| 13:10:17 | 90.02 | +1.27% | -- | 0 | 0 | 卖盘 |
| 13:09:53 | 90.02 | +1.27% | -- | 0 | 0 | 卖盘 |
| 13:09:50 | 90.02 | +1.27% | +0.06 | 1 | 9,002 | 买盘 |
| 13:09:47 | 89.96 | +1.20% | +0.22 | 5 | 44,980 | 买盘 |
| 13:09:44 | 89.74 | +0.96% | -- | 2 | 17,948 | 卖盘 |
| 13:09:35 | 89.74 | +0.96% | +0.04 | 3 | 26,922 | 卖盘 |
| 13:09:26 | 89.70 | +0.91% | -- | 0 | 0 | 中性盘 |
