茂莱光学(sh688502)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
95.860	728	0.10%
95.850	5934	0.85%
95.710	200	0.03%
95.670	1600	0.23%
95.490	8647	1.23%
95.430	2400	0.34%
95.350	1890	0.27%
95.340	2400	0.34%
95.330	500	0.07%
95.290	2304	0.33%
95.270	8847	1.26%
95.260	200	0.03%
95.200	400	0.06%
95.090	467	0.07%
95.070	800	0.11%
94.920	1280	0.18%
94.860	200	0.03%
94.710	1074	0.15%
94.700	4400	0.63%
94.660	1200	0.17%
94.600	208	0.03%
94.490	760	0.11%
94.480	400	0.06%
94.440	2932	0.42%
94.370	200	0.03%
94.290	2100	0.30%
94.250	300	0.04%
94.240	700	0.10%
94.220	200	0.03%
94.200	500	0.07%
94.190	4100	0.58%
94.010	200	0.03%
94.000	9914	1.41%
93.990	700	0.10%
93.980	200	0.03%
93.970	200	0.03%
93.880	400	0.06%
93.870	3018	0.43%
93.850	785	0.11%
93.840	2115	0.30%
93.830	1800	0.26%
93.820	4233	0.60%
93.810	200	0.03%
93.800	346	0.05%
93.780	1700	0.24%
93.770	436	0.06%
93.650	734	0.10%
93.640	1385	0.20%
93.620	1400	0.20%
93.600	1738	0.25%
93.590	3011	0.43%
93.580	900	0.13%
93.570	400	0.06%
93.530	2465	0.35%
93.520	200	0.03%
93.510	7625	1.09%
93.500	3728	0.53%
93.490	638	0.09%
93.460	200	0.03%
93.450	1726	0.25%
93.440	3297	0.47%
93.420	1614	0.23%
93.410	1100	0.16%
93.400	3004	0.43%
93.370	3047	0.43%
93.360	900	0.13%
93.350	17794	2.53%
93.340	2310	0.33%
93.330	700	0.10%
93.320	2909	0.41%
93.300	665	0.09%
93.290	440	0.06%
93.270	3995	0.57%
93.260	400	0.06%
93.250	1966	0.28%
93.210	3166	0.45%
93.200	3162	0.45%
93.190	400	0.06%
93.180	1403	0.20%
93.160	400	0.06%
93.150	2091	0.30%
93.110	600	0.09%
93.100	2288	0.33%
93.050	2253	0.32%
93.040	1100	0.16%
93.030	2250	0.32%
93.000	4185	0.60%
92.960	2200	0.31%
92.950	500	0.07%
92.940	760	0.11%
92.930	1920	0.27%
92.890	600	0.09%
92.880	2051	0.29%
92.870	600	0.09%
92.860	2030	0.29%
92.850	14211	2.02%
92.830	1300	0.19%
92.820	100	0.01%
92.800	2649	0.38%
92.790	200	0.03%
92.770	700	0.10%
92.740	415	0.06%
92.720	200	0.03%
92.700	3400	0.48%
92.670	500	0.07%
92.650	18886	2.69%
92.640	200	0.03%
92.630	213	0.03%
92.620	1700	0.24%
92.610	700	0.10%
92.600	1027	0.15%
92.590	600	0.09%
92.580	777	0.11%
92.570	8209	1.17%
92.560	880	0.13%
92.550	1400	0.20%
92.540	600	0.09%
92.530	7010	1.00%
92.520	15801	2.25%
92.500	11758	1.67%
92.490	6867	0.98%
92.480	1087	0.15%
92.460	1000	0.14%
92.450	5413	0.77%
92.440	4746	0.68%
92.430	1200	0.17%
92.400	6463	0.92%
92.390	6270	0.89%
92.370	1081	0.15%
92.360	6456	0.92%
92.350	3273	0.47%
92.340	1756	0.25%
92.330	10249	1.46%
92.320	595	0.08%
92.310	4000	0.57%
92.300	3682	0.52%
92.290	6160	0.88%
92.280	1853	0.26%
92.270	1990	0.28%
92.260	1500	0.21%
92.250	1774	0.25%
92.230	789	0.11%
92.220	200	0.03%
92.210	422	0.06%
92.200	5939	0.85%
92.190	1615	0.23%
92.180	3740	0.53%
92.170	2625	0.37%
92.160	2228	0.32%
92.150	600	0.09%
92.140	525	0.07%
92.110	2938	0.42%
92.060	490	0.07%
92.040	200	0.03%
92.030	4725	0.67%
92.020	1050	0.15%
92.010	13440	1.91%
92.000	25122	3.58%
91.990	30320	4.32%
91.980	200	0.03%
91.970	2266	0.32%
91.960	2536	0.36%
91.950	1200	0.17%
91.940	611	0.09%
91.920	1700	0.24%
91.900	1300	0.19%
91.890	1100	0.16%
91.880	1123	0.16%
91.860	900	0.13%
91.850	1658	0.24%
91.840	7413	1.06%
91.830	3847	0.55%
91.820	2354	0.34%
91.810	2200	0.31%
91.800	20110	2.86%
91.790	300	0.04%
91.780	1129	0.16%
91.770	1747	0.25%
91.760	2875	0.41%
91.750	2783	0.40%
91.740	2187	0.31%
91.730	200	0.03%
91.720	1627	0.23%
91.710	2829	0.40%
91.700	1800	0.26%
91.690	6016	0.86%
91.680	3602	0.51%
91.670	3210	0.46%
91.660	4951	0.71%
91.650	3717	0.53%
91.640	1600	0.23%
91.630	1801	0.26%
91.620	1600	0.23%
91.610	9715	1.38%
91.600	200	0.03%
91.590	1502	0.21%
91.570	200	0.03%
91.550	500	0.07%
91.540	3327	0.47%
91.530	5234	0.75%
91.520	244	0.03%
91.510	611	0.09%
91.500	5428	0.77%
91.490	200	0.03%
91.480	4743	0.68%
91.470	2141	0.30%
91.450	3310	0.47%
91.430	1833	0.26%
91.420	400	0.06%
91.410	650	0.09%
91.400	1866	0.27%
91.380	3158	0.45%
91.350	4522	0.64%
91.320	200	0.03%
91.310	1582	0.23%
91.300	1592	0.23%
91.290	400	0.06%
91.280	3100	0.44%
91.270	2944	0.42%
91.260	2164	0.31%
91.250	312	0.04%
91.220	1106	0.16%
91.210	787	0.11%
91.200	544	0.08%
91.190	3029	0.43%
91.180	2118	0.30%
91.170	7162	1.02%
91.160	1080	0.15%
91.150	5301	0.76%
91.140	4479	0.64%
91.130	7998	1.14%
91.120	4955	0.71%
91.110	2918	0.42%
91.100	1997	0.28%
91.090	2344	0.33%
91.080	200	0.03%
91.060	2366	0.34%
91.050	2283	0.33%
91.040	4326	0.62%
91.030	8955	1.28%
91.020	1354	0.19%
91.010	3643	0.52%
91.000	13275	1.89%
90.980	200	0.03%
90.960	1449	0.21%
90.950	200	0.03%
90.930	500	0.07%
90.920	836	0.12%
90.900	2300	0.33%
90.870	409	0.06%
90.850	1200	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688502.SH)