| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:07:06 | 40.69 | +0.20% | +0.05 | 4 | 16,276 | 买盘 |
| 13:07:03 | 40.64 | +0.07% | -- | 2 | 8,128 | 卖盘 |
| 13:04:57 | 40.64 | +0.07% | -- | 0 | 0 | 卖盘 |
| 13:04:54 | 40.64 | +0.07% | -- | 0 | 0 | 卖盘 |
| 13:04:36 | 40.64 | +0.07% | +0.02 | 2 | 8,128 | 卖盘 |
| 13:04:30 | 40.62 | +0.02% | -- | 0 | 0 | 卖盘 |
| 13:04:24 | 40.62 | +0.02% | +0.1 | 13 | 53,618 | 买盘 |
| 13:03:24 | 40.52 | -0.22% | -- | 0 | 0 | 中性盘 |
| 13:03:12 | 40.52 | -0.22% | -- | 0 | 0 | 中性盘 |
| 13:03:09 | 40.52 | -0.22% | -- | 0 | 0 | 中性盘 |
| 13:02:57 | 40.52 | -0.22% | -- | 0 | 0 | 中性盘 |
| 13:02:48 | 40.52 | -0.22% | -- | 0 | 0 | 中性盘 |
| 13:02:45 | 40.52 | -0.22% | -0.01 | 5 | 20,625 | 卖盘 |
| 13:02:39 | 40.53 | -0.20% | -0.02 | 2 | 8,106 | 卖盘 |
| 13:02:36 | 40.55 | -0.15% | -0.11 | 10 | 40,550 | 卖盘 |
| 13:02:24 | 40.66 | +0.12% | -- | 0 | 0 | 买盘 |
| 13:02:12 | 40.66 | +0.12% | -- | 0 | 0 | 买盘 |
| 13:01:48 | 40.66 | +0.12% | -- | 0 | 0 | 买盘 |
| 13:01:33 | 40.66 | +0.12% | -- | 0 | 0 | 中性盘 |
| 13:01:30 | 40.66 | +0.12% | -- | 0 | 0 | 中性盘 |
| 13:01:27 | 40.66 | +0.12% | -- | 0 | 0 | 中性盘 |
| 13:01:24 | 40.66 | +0.12% | -- | 0 | 0 | 中性盘 |
| 13:01:18 | 40.66 | +0.12% | -- | 0 | 0 | 中性盘 |
| 13:01:06 | 40.66 | +0.12% | -- | 0 | 0 | 中性盘 |
| 13:01:03 | 40.66 | +0.12% | -0.21 | 4 | 18,419 | 卖盘 |
| 13:00:57 | 40.87 | +0.64% | -- | 0 | 0 | 买盘 |
| 13:00:51 | 40.87 | +0.64% | -- | 0 | 0 | 买盘 |
| 13:00:39 | 40.87 | +0.64% | -- | 0 | 0 | 买盘 |
| 13:00:36 | 40.87 | +0.64% | -- | 0 | 0 | 买盘 |
| 13:00:33 | 40.87 | +0.64% | -- | 0 | 0 | 买盘 |
| 13:00:27 | 40.87 | +0.64% | -- | 0 | 0 | 买盘 |
| 13:00:15 | 40.87 | +0.64% | -- | 0 | 0 | 买盘 |
| 13:00:12 | 40.87 | +0.64% | -- | 0 | 0 | 买盘 |
| 13:00:09 | 40.87 | +0.64% | -- | 0 | 0 | 买盘 |
| 13:00:06 | 40.87 | +0.64% | +0.15 | 15 | 64,043 | 买盘 |
| 13:00:03 | 40.72 | +0.27% | -0.15 | 4 | 16,288 | 卖盘 |
| 11:28:30 | 40.87 | +0.64% | +0.04 | 8 | 33,922 | 买盘 |
| 11:28:06 | 40.83 | +0.54% | -- | 0 | 0 | 中性盘 |
| 11:27:51 | 40.83 | +0.54% | -- | 0 | 0 | 买盘 |
| 11:27:39 | 40.83 | +0.54% | -- | 15 | 61,245 | 买盘 |
| 11:27:30 | 40.83 | +0.54% | +0.1 | 2 | 8,166 | 买盘 |
| 11:27:12 | 40.73 | +0.30% | -- | 4 | 16,292 | 卖盘 |
| 11:27:06 | 40.73 | +0.30% | -0.01 | 2 | 8,146 | 卖盘 |
| 11:27:00 | 40.74 | +0.32% | -- | 0 | 0 | 卖盘 |
| 11:26:57 | 40.74 | +0.32% | -0.13 | 6 | 24,444 | 卖盘 |
| 11:26:48 | 40.87 | +0.64% | -- | 0 | 0 | 买盘 |
| 11:26:27 | 40.87 | +0.64% | -- | 0 | 0 | 买盘 |
| 11:26:15 | 40.87 | +0.64% | +0.15 | 38 | 157,513 | 买盘 |
| 11:26:12 | 40.72 | +0.27% | -- | 8 | 32,576 | 买盘 |
| 11:25:21 | 40.72 | +0.27% | -- | 4 | 16,288 | 中性盘 |
