| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 80.25 | +3.90% | -- | 5 | 40,125 | 买盘 |
| 11:29:54 | 80.25 | +3.90% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 80.25 | +3.90% | +0.01 | 2 | 16,050 | 买盘 |
| 11:29:48 | 80.24 | +3.88% | -0.04 | 54 | 435,623 | 卖盘 |
| 11:29:45 | 80.28 | +3.94% | +0.01 | 10 | 80,280 | 买盘 |
| 11:29:42 | 80.27 | +3.92% | -- | 0 | 0 | 买盘 |
| 11:29:39 | 80.27 | +3.92% | +0.02 | 4 | 32,108 | 中性盘 |
| 11:29:36 | 80.25 | +3.90% | -0.06 | 79 | 641,920 | 卖盘 |
| 11:29:33 | 80.31 | +3.97% | +0.01 | 5 | 46,580 | 卖盘 |
| 11:29:27 | 80.30 | +3.96% | -- | 0 | 0 | 卖盘 |
| 11:29:21 | 80.30 | +3.96% | -- | 0 | 0 | 卖盘 |
| 11:29:12 | 80.30 | +3.96% | -0.01 | 43 | 349,546 | 卖盘 |
| 11:29:06 | 80.31 | +3.97% | -0.09 | 2 | 16,062 | 卖盘 |
| 11:28:54 | 80.40 | +4.09% | -- | 0 | 0 | 买盘 |
| 11:28:48 | 80.40 | +4.09% | +0.15 | 2 | 16,080 | 买盘 |
| 11:28:45 | 80.25 | +3.90% | -- | 5 | 40,125 | 中性盘 |
| 11:28:42 | 80.25 | +3.90% | +0.01 | 3 | 24,958 | 买盘 |
| 11:28:39 | 80.24 | +3.88% | -- | 4 | 32,096 | 买盘 |
| 11:28:36 | 80.24 | +3.88% | -0.01 | 6 | 55,285 | 卖盘 |
| 11:28:33 | 80.25 | +3.90% | +0.01 | 8 | 64,200 | 中性盘 |
| 11:28:30 | 80.24 | +3.88% | +0.01 | 5 | 40,120 | 卖盘 |
| 11:28:18 | 80.23 | +3.87% | -- | 0 | 0 | 卖盘 |
| 11:28:09 | 80.23 | +3.87% | -0.06 | 3 | 24,069 | 卖盘 |
| 11:28:06 | 80.29 | +3.95% | +0.06 | 2 | 16,058 | 买盘 |
| 11:28:03 | 80.23 | +3.87% | -- | 0 | 0 | 卖盘 |
| 11:28:00 | 80.23 | +3.87% | -- | 4 | 32,092 | 卖盘 |
| 11:27:57 | 80.23 | +3.87% | -0.07 | 9 | 72,207 | 卖盘 |
| 11:27:54 | 80.30 | +3.96% | -0.02 | 7 | 56,210 | 卖盘 |
| 11:27:51 | 80.32 | +3.99% | -0.13 | 67 | 543,124 | 卖盘 |
| 11:27:48 | 80.45 | +4.16% | -0.03 | 4 | 33,628 | 卖盘 |
| 11:27:42 | 80.48 | +4.19% | -- | 0 | 0 | 中性盘 |
| 11:27:39 | 80.48 | +4.19% | -- | 0 | 0 | 中性盘 |
| 11:27:36 | 80.48 | +4.19% | -- | 0 | 0 | 中性盘 |
| 11:27:33 | 80.48 | +4.19% | -0.1 | 9 | 72,432 | 卖盘 |
| 11:27:27 | 80.58 | +4.32% | -- | 0 | 0 | 买盘 |
| 11:27:24 | 80.58 | +4.32% | -- | 0 | 0 | 买盘 |
| 11:27:21 | 80.58 | +4.32% | +0.06 | 11 | 92,022 | 买盘 |
| 11:27:15 | 80.52 | +4.25% | -- | 0 | 0 | 中性盘 |
| 11:27:12 | 80.52 | +4.25% | -0.07 | 17 | 144,372 | 卖盘 |
| 11:27:09 | 80.59 | +4.34% | +0.01 | 4 | 32,236 | 卖盘 |
| 11:27:06 | 80.58 | +4.32% | -- | 0 | 0 | 卖盘 |
| 11:26:57 | 80.58 | +4.32% | -- | 10 | 80,580 | 卖盘 |
| 11:26:54 | 80.58 | +4.32% | -- | 0 | 0 | 卖盘 |
| 11:26:48 | 80.58 | +4.32% | -- | 2 | 16,680 | 买盘 |
| 11:26:39 | 80.58 | +4.32% | -- | 0 | 0 | 买盘 |
| 11:26:30 | 80.58 | +4.32% | +0.07 | 5 | 45,286 | 买盘 |
| 11:26:21 | 80.51 | +4.23% | +0.01 | 61 | 491,755 | 中性盘 |
| 11:26:18 | 80.50 | +4.22% | -- | 5 | 47,817 | 卖盘 |
| 11:26:12 | 80.50 | +4.22% | -- | 15 | 124,453 | 卖盘 |
| 11:26:09 | 80.50 | +4.22% | -- | 2 | 16,100 | 卖盘 |
| 11:26:06 | 80.50 | +4.22% | -0.04 | 8 | 68,264 | 卖盘 |
| 11:26:00 | 80.54 | +4.27% | -0.07 | 4 | 32,216 | 卖盘 |
| 11:25:48 | 80.61 | +4.36% | -- | 0 | 0 | 买盘 |
| 11:25:39 | 80.61 | +4.36% | +0.11 | 5 | 40,305 | 买盘 |
| 11:25:33 | 80.50 | +4.22% | -- | 0 | 0 | 卖盘 |
| 11:25:30 | 80.50 | +4.22% | -- | 0 | 0 | 卖盘 |
| 11:25:27 | 80.50 | +4.22% | -- | 29 | 236,912 | 中性盘 |
