| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:08 | 75.89 | +14.03% | -0.07 | 159 | 1,207,182 | 卖盘 |
| 09:43:05 | 75.96 | +14.14% | -0.34 | 71 | 545,849 | 中性盘 |
| 09:43:02 | 76.30 | +14.65% | +0.41 | 96 | 735,761 | 买盘 |
| 09:42:59 | 75.89 | +14.03% | +0.18 | 59 | 450,559 | 中性盘 |
| 09:42:56 | 75.71 | +13.76% | -0.17 | 175 | 1,331,436 | 卖盘 |
| 09:42:53 | 75.88 | +14.02% | +0.28 | 144 | 1,094,721 | 买盘 |
| 09:42:50 | 75.60 | +13.60% | +0.51 | 38 | 288,716 | 买盘 |
| 09:42:47 | 75.09 | +12.83% | -0.51 | 15 | 113,761 | 中性盘 |
| 09:42:44 | 75.60 | +13.60% | -- | 44 | 334,303 | 买盘 |
| 09:42:41 | 75.60 | +13.60% | -0.13 | 40 | 303,836 | 中性盘 |
| 09:42:38 | 75.73 | +13.79% | -0.07 | 12 | 90,876 | 买盘 |
| 09:42:35 | 75.80 | +13.90% | -- | 18 | 137,653 | 买盘 |
| 09:42:32 | 75.80 | +13.90% | +0.07 | 68 | 516,804 | 买盘 |
| 09:42:29 | 75.73 | +13.79% | -0.27 | 49 | 375,924 | 卖盘 |
| 09:42:26 | 76.00 | +14.20% | -0.37 | 35 | 267,520 | 卖盘 |
| 09:42:23 | 76.37 | +14.76% | -- | 24 | 185,885 | 买盘 |
| 09:42:20 | 76.37 | +14.76% | +0.47 | 107 | 817,159 | 买盘 |
| 09:42:17 | 75.90 | +14.05% | -0.48 | 343 | 2,608,228 | 卖盘 |
| 09:42:14 | 76.38 | +14.77% | -0.07 | 86 | 659,236 | 买盘 |
| 09:42:11 | 76.45 | +14.88% | +0.17 | 41 | 315,050 | 买盘 |
| 09:42:08 | 76.28 | +14.62% | +0.27 | 208 | 1,586,700 | 买盘 |
| 09:42:05 | 76.01 | +14.21% | +0.12 | 291 | 2,214,779 | 买盘 |
| 09:42:02 | 75.89 | +14.03% | +0.06 | 397 | 3,014,730 | 买盘 |
| 09:41:59 | 75.83 | +13.94% | +0.08 | 78 | 595,114 | 买盘 |
| 09:41:56 | 75.75 | +13.82% | +0.25 | 381 | 2,891,378 | 买盘 |
| 09:41:53 | 75.50 | +13.45% | +0.21 | 374 | 2,827,249 | 买盘 |
| 09:41:50 | 75.29 | +13.13% | -- | 46 | 351,905 | 买盘 |
| 09:41:47 | 75.29 | +13.13% | -- | 38 | 292,426 | 卖盘 |
| 09:41:44 | 75.29 | +13.13% | -- | 66 | 503,012 | 卖盘 |
| 09:41:41 | 75.29 | +13.13% | -0.01 | 123 | 926,519 | 卖盘 |
| 09:41:38 | 75.30 | +13.15% | +0.07 | 88 | 668,890 | 买盘 |
| 09:41:35 | 75.23 | +13.04% | -- | 31 | 234,793 | 卖盘 |
| 09:41:32 | 75.23 | +13.04% | -- | 16 | 120,518 | 卖盘 |
| 09:41:29 | 75.23 | +13.04% | -- | 33 | 251,494 | 卖盘 |
| 09:41:26 | 75.23 | +13.04% | +0.01 | 16 | 124,130 | 中性盘 |
| 09:41:23 | 75.22 | +13.03% | -- | 54 | 406,188 | 卖盘 |
| 09:41:20 | 75.22 | +13.03% | -0.36 | 96 | 725,346 | 卖盘 |
| 09:41:17 | 75.58 | +13.57% | +0.08 | 83 | 629,506 | 中性盘 |
| 09:41:14 | 75.50 | +13.45% | -- | 97 | 737,031 | 卖盘 |
| 09:41:11 | 75.50 | +13.45% | +0.06 | 43 | 324,650 | 买盘 |
| 09:41:08 | 75.44 | +13.36% | -0.31 | 46 | 347,099 | 卖盘 |
| 09:41:05 | 75.75 | +13.82% | +0.15 | 114 | 866,807 | 买盘 |
| 09:41:02 | 75.60 | +13.60% | -0.15 | 135 | 1,026,648 | 买盘 |
| 09:40:59 | 75.75 | +13.82% | +0.11 | 108 | 820,448 | 买盘 |
| 09:40:56 | 75.64 | +13.66% | +0.09 | 94 | 715,176 | 买盘 |
| 09:40:53 | 75.55 | +13.52% | +0.05 | 32 | 243,195 | 买盘 |
| 09:40:50 | 75.50 | +13.45% | +0.32 | 196 | 1,484,481 | 买盘 |
| 09:40:47 | 75.18 | +12.97% | +0.26 | 1078 | 8,104,780 | 买盘 |
| 09:40:44 | 74.92 | +12.58% | +0.03 | 87 | 658,996 | 买盘 |
| 09:40:41 | 74.89 | +12.53% | +0.05 | 104 | 779,305 | 买盘 |
| 09:40:38 | 74.84 | +12.46% | -0.04 | 67 | 508,014 | 买盘 |
| 09:40:35 | 74.88 | +12.52% | +0.03 | 139 | 1,044,351 | 买盘 |
| 09:40:32 | 74.85 | +12.47% | +0.15 | 155 | 1,160,400 | 买盘 |
| 09:40:29 | 74.70 | +12.25% | -0.1 | 85 | 635,174 | 卖盘 |
| 09:40:26 | 74.80 | +12.40% | +0.14 | 247 | 1,852,572 | 中性盘 |
| 09:40:23 | 74.66 | +12.19% | +0.01 | 49 | 372,255 | 中性盘 |
| 09:40:20 | 74.65 | +12.17% | -0.06 | 260 | 1,943,214 | 卖盘 |
| 09:40:17 | 74.71 | +12.26% | +0.28 | 114 | 858,418 | 买盘 |
| 09:40:14 | 74.43 | +11.84% | +0.02 | 280 | 2,091,036 | 买盘 |
| 09:40:11 | 74.41 | +11.81% | -0.24 | 137 | 1,021,054 | 卖盘 |
| 09:40:08 | 74.65 | +12.17% | -0.13 | 85 | 640,124 | 中性盘 |
| 09:40:05 | 74.78 | +12.37% | -0.02 | 64 | 485,098 | 买盘 |
| 09:40:02 | 74.80 | +12.40% | +0.13 | 158 | 1,185,730 | 买盘 |
| 09:39:59 | 74.67 | +12.20% | -0.03 | 90 | 676,212 | 卖盘 |
| 09:39:56 | 74.70 | +12.25% | -0.15 | 57 | 426,836 | 卖盘 |
| 09:39:53 | 74.85 | +12.47% | -- | 75 | 561,375 | 买盘 |
| 09:39:50 | 74.85 | +12.47% | -- | 57 | 430,612 | 买盘 |
| 09:39:47 | 74.85 | +12.47% | +0.05 | 257 | 1,929,708 | 买盘 |
| 09:39:44 | 74.80 | +12.40% | -0.04 | 96 | 720,100 | 中性盘 |
| 09:39:41 | 74.84 | +12.46% | +0.16 | 108 | 808,646 | 买盘 |
| 09:39:38 | 74.68 | +12.22% | +0.09 | 53 | 402,525 | 买盘 |
| 09:39:35 | 74.59 | +12.08% | +0.15 | 21 | 158,877 | 中性盘 |
| 09:39:32 | 74.44 | +11.86% | -0.24 | 131 | 976,876 | 卖盘 |
| 09:39:29 | 74.68 | +12.22% | -0.24 | 119 | 889,663 | 中性盘 |
