财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 龙迅股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(688486.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
69.140 1480 0.05%
69.130 3885 0.13%
69.120 32286 1.06%
69.100 3407 0.11%
69.070 200 0.01%
69.060 1933 0.06%
69.050 6861 0.23%
69.040 6538 0.21%
69.030 15748 0.52%
69.020 14450 0.47%
69.010 349 0.01%
69.000 23240 0.76%
68.970 19112 0.63%
68.960 4590 0.15%
68.930 3041 0.10%
68.920 1420 0.05%
68.910 1700 0.06%
68.900 8172 0.27%
68.890 9925 0.33%
68.880 2347 0.08%
68.870 1727 0.06%
68.860 9146 0.30%
68.850 2783 0.09%
68.840 200 0.01%
68.830 268 0.01%
68.820 5970 0.20%
68.810 30922 1.01%
68.800 1021 0.03%
68.790 31340 1.03%
68.750 2076 0.07%
68.730 1200 0.04%
68.710 1726 0.06%
68.690 18524 0.61%
68.670 10769 0.35%
68.660 9453 0.31%
68.650 34856 1.14%
68.640 9028 0.30%
68.630 4091 0.13%
68.620 4064 0.13%
68.610 17530 0.57%
68.600 16747 0.55%
68.590 5103 0.17%
68.580 6748 0.22%
68.560 1000 0.03%
68.550 1100 0.04%
68.540 5519 0.18%
68.530 1150 0.04%
68.520 1443 0.05%
68.510 13001 0.43%
68.500 62038 2.03%
68.490 3670 0.12%
68.480 24684 0.81%
68.470 11349 0.37%
68.460 700 0.02%
68.450 415 0.01%
68.440 4907 0.16%
68.430 8159 0.27%
68.420 10575 0.35%
68.410 5959 0.20%
68.400 50716 1.66%
68.390 22055 0.72%
68.380 800 0.03%
68.370 14022 0.46%
68.360 29604 0.97%
68.350 19126 0.63%
68.340 3440 0.11%
68.330 8311 0.27%
68.320 200 0.01%
68.310 3785 0.12%
68.300 25267 0.83%
68.290 10703 0.35%
68.280 7326 0.24%
68.270 3900 0.13%
68.260 312 0.01%
68.250 3000 0.10%
68.240 1001 0.03%
68.230 1510 0.05%
68.220 4843 0.16%
68.210 1581 0.05%
68.200 2259 0.07%
68.190 5860 0.19%
68.180 8407 0.28%
68.170 2036 0.07%
68.160 2189 0.07%
68.150 13122 0.43%
68.140 6371 0.21%
68.130 358 0.01%
68.120 10450 0.34%
68.110 12157 0.40%
68.100 7486 0.25%
68.080 10000 0.33%
68.070 7420 0.24%
68.060 2653 0.09%
68.050 548 0.02%
68.040 5231 0.17%
68.030 43588 1.43%
68.020 12608 0.41%
68.010 1800 0.06%
68.000 91002 2.98%
67.990 5765 0.19%
67.980 6207 0.20%
67.970 10890 0.36%
67.960 1918 0.06%
67.950 6282 0.21%
67.940 13443 0.44%
67.930 1058 0.03%
67.920 8852 0.29%
67.910 4377 0.14%
67.900 18545 0.61%
67.890 3000 0.10%
67.880 37679 1.24%
67.870 1636 0.05%
67.860 12636 0.41%
67.850 200 0.01%
67.840 13280 0.44%
67.830 22342 0.73%
67.820 25385 0.83%
67.810 5023 0.16%
67.800 49127 1.61%
67.790 2603 0.09%
67.780 4244 0.14%
67.770 8423 0.28%
67.760 16024 0.53%
67.750 4510 0.15%
67.740 10412 0.34%
67.730 5986 0.20%
67.720 1200 0.04%
67.710 7381 0.24%
67.700 101923 3.34%
67.690 7931 0.26%
67.680 11143 0.37%
67.670 9772 0.32%
67.660 4494 0.15%
67.650 1941 0.06%
67.640 1900 0.06%
67.630 900 0.03%
67.620 1225 0.04%
67.610 5976 0.20%
67.600 53289 1.75%
67.590 6147 0.20%
67.580 18983 0.62%
67.570 12371 0.41%
67.560 2513 0.08%
67.550 12148 0.40%
67.530 23418 0.77%
67.520 36950 1.21%
67.510 18461 0.61%
67.500 103795 3.40%
67.490 44132 1.45%
67.480 17520 0.57%
67.470 5205 0.17%
67.460 10887 0.36%
67.450 36110 1.18%
67.440 13073 0.43%
67.430 8699 0.29%
67.420 10738 0.35%
67.410 11678 0.38%
67.400 43420 1.42%
67.390 6200 0.20%
67.380 12086 0.40%
67.370 27765 0.91%
67.360 22550 0.74%
67.350 11363 0.37%
67.340 602 0.02%
67.330 37286 1.22%
67.320 25362 0.83%
67.310 8325 0.27%
67.300 39396 1.29%
67.290 4164 0.14%
67.280 27263 0.89%
67.270 20213 0.66%
67.260 5512 0.18%
67.250 23106 0.76%
67.240 400 0.01%
67.230 11324 0.37%
67.220 5632 0.18%
67.210 6444 0.21%
67.200 7201 0.24%
67.190 6429 0.21%
67.180 18058 0.59%
67.170 26009 0.85%
67.160 1523 0.05%
67.150 200 0.01%
67.130 5545 0.18%
67.120 3038 0.10%
67.110 15140 0.50%
67.100 18859 0.62%
67.090 1697 0.06%
67.080 2818 0.09%
67.070 500 0.02%
67.040 30957 1.02%
67.020 1175 0.04%
67.010 1145 0.04%
67.000 42258 1.39%
66.990 1136 0.04%
66.980 21099 0.69%
66.970 998 0.03%
66.960 4513 0.15%
66.940 1118 0.04%
66.920 3484 0.11%
66.910 1276 0.04%
66.900 8794 0.29%
66.880 310 0.01%
66.870 1990 0.07%
66.800 5826 0.19%
66.790 4100 0.13%
66.780 299 0.01%
66.770 499 0.02%
66.740 796 0.03%
66.730 3660 0.12%
66.700 3185 0.10%
66.690 5467 0.18%
66.680 3462 0.11%
66.660 9559 0.31%
66.650 2759 0.09%
66.640 2124 0.07%
66.630 2000 0.07%
66.620 47344 1.55%
66.610 48487 1.59%
66.600 7465 0.24%
66.590 1936 0.06%
66.580 4156 0.14%
66.570 600 0.02%
66.560 14330 0.47%
66.550 511 0.02%
66.520 17558 0.58%
66.500 29223 0.96%
66.490 3500 0.11%
66.480 5994 0.20%
66.470 5987 0.20%
66.460 9752 0.32%
66.450 13602 0.45%
66.440 1400 0.05%
66.430 8667 0.28%
66.420 6923 0.23%
66.410 2698 0.09%
66.400 10108 0.33%
66.390 3663 0.12%
66.380 1995 0.07%
66.370 5360 0.18%
66.360 7100 0.23%
66.350 10243 0.34%
66.340 31215 1.02%
66.330 15953 0.52%
66.320 20268 0.66%
66.310 12969 0.43%
66.300 6265 0.21%
66.290 500 0.02%
66.280 5772 0.19%
66.270 18030 0.59%
66.260 7220 0.24%
66.250 32202 1.06%
66.240 6090 0.20%
66.230 8842 0.29%
66.220 10571 0.35%
66.210 32298 1.06%
66.200 14875 0.49%
66.190 15096 0.50%
66.180 12474 0.41%
66.170 3100 0.10%
66.160 4398 0.14%
66.150 9237 0.30%
66.140 3200 0.10%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。