龙迅股份(sh688486)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
78.910	223	0.01%
78.900	6700	0.31%
78.870	11996	0.55%
78.860	8579	0.40%
78.840	5600	0.26%
78.830	935	0.04%
78.820	2099	0.10%
78.810	3300	0.15%
78.800	5429	0.25%
78.790	11244	0.52%
78.780	341	0.02%
78.770	8909	0.41%
78.760	3678	0.17%
78.750	4600	0.21%
78.740	3466	0.16%
78.730	12411	0.57%
78.720	22251	1.03%
78.710	2000	0.09%
78.700	16367	0.76%
78.690	8243	0.38%
78.680	11944	0.55%
78.670	2600	0.12%
78.660	9660	0.45%
78.650	6191	0.29%
78.640	18156	0.84%
78.630	1933	0.09%
78.620	3369	0.16%
78.610	14178	0.66%
78.600	4773	0.22%
78.590	32254	1.49%
78.580	18351	0.85%
78.570	1704	0.08%
78.560	2708	0.13%
78.550	12379	0.57%
78.540	2243	0.10%
78.530	72278	3.34%
78.520	997	0.05%
78.510	546	0.03%
78.500	200	0.01%
78.490	263	0.01%
78.480	4843	0.22%
78.470	1614	0.07%
78.460	724	0.03%
78.450	12673	0.59%
78.440	1623	0.08%
78.430	1000	0.05%
78.420	5900	0.27%
78.410	4357	0.20%
78.400	3200	0.15%
78.390	7517	0.35%
78.380	8532	0.39%
78.370	1174	0.05%
78.360	6202	0.29%
78.350	19910	0.92%
78.340	12450	0.58%
78.330	8534	0.39%
78.310	7206	0.33%
78.300	38742	1.79%
78.280	5395	0.25%
78.270	5744	0.27%
78.260	30660	1.42%
78.250	1799	0.08%
78.240	402	0.02%
78.230	6329	0.29%
78.220	3061	0.14%
78.210	4423	0.20%
78.200	21410	0.99%
78.190	5045	0.23%
78.180	3618	0.17%
78.160	2166	0.10%
78.150	13120	0.61%
78.140	2986	0.14%
78.130	2800	0.13%
78.120	8578	0.40%
78.110	1000	0.05%
78.100	41772	1.93%
78.090	1814	0.08%
78.080	2900	0.13%
78.070	3334	0.15%
78.060	9495	0.44%
78.050	5021	0.23%
78.040	706	0.03%
78.030	8467	0.39%
78.020	4833	0.22%
78.010	1992	0.09%
78.000	12635	0.58%
77.990	8775	0.41%
77.980	16390	0.76%
77.970	5331	0.25%
77.960	11789	0.55%
77.950	3629	0.17%
77.940	2182	0.10%
77.930	2811	0.13%
77.920	8370	0.39%
77.910	6818	0.32%
77.900	21899	1.01%
77.890	7402	0.34%
77.880	29821	1.38%
77.870	3285	0.15%
77.860	7268	0.34%
77.850	10892	0.50%
77.840	3726	0.17%
77.830	9895	0.46%
77.810	1382	0.06%
77.800	11811	0.55%
77.790	31795	1.47%
77.780	6809	0.31%
77.770	20499	0.95%
77.760	10726	0.50%
77.750	11948	0.55%
77.740	6327	0.29%
77.730	3604	0.17%
77.720	9629	0.45%
77.710	14466	0.67%
77.700	41120	1.90%
77.690	7386	0.34%
77.680	12232	0.57%
77.670	7684	0.36%
77.660	5824	0.27%
77.650	14626	0.68%
77.640	4033	0.19%
77.630	16216	0.75%
77.620	600	0.03%
77.610	1156	0.05%
77.600	21522	1.00%
77.590	12473	0.58%
77.580	14493	0.67%
77.570	2700	0.12%
77.560	4312	0.20%
77.550	810	0.04%
77.540	3470	0.16%
77.530	3443	0.16%
77.520	200	0.01%
77.510	9877	0.46%
77.500	36137	1.67%
77.490	1225	0.06%
77.480	7407	0.34%
77.470	13284	0.61%
77.460	3997	0.18%
77.450	17824	0.82%
77.440	3495	0.16%
77.430	6689	0.31%
77.420	3879	0.18%
77.410	6195	0.29%
77.400	19166	0.89%
77.390	8708	0.40%
77.380	21939	1.01%
77.370	18850	0.87%
77.360	12627	0.58%
77.350	14096	0.65%
77.340	16414	0.76%
77.330	10094	0.47%
77.320	19243	0.89%
77.310	13452	0.62%
77.300	52353	2.42%
77.290	10997	0.51%
77.280	13875	0.64%
77.270	4846	0.22%
77.260	2925	0.14%
77.250	7010	0.32%
77.240	16624	0.77%
77.230	18464	0.85%
77.220	6344	0.29%
77.210	900	0.04%
77.200	33423	1.55%
77.190	1400	0.06%
77.180	10087	0.47%
77.170	800	0.04%
77.160	10733	0.50%
77.150	10789	0.50%
77.140	4413	0.20%
77.130	3496	0.16%
77.120	6819	0.32%
77.110	5779	0.27%
77.100	14717	0.68%
77.090	8024	0.37%
77.080	27992	1.29%
77.070	2110	0.10%
77.060	7507	0.35%
77.050	11585	0.54%
77.040	7759	0.36%
77.030	3140	0.15%
77.020	3114	0.14%
77.010	17658	0.82%
77.000	43132	1.99%
76.990	13048	0.60%
76.980	38521	1.78%
76.970	12201	0.56%
76.960	17314	0.80%
76.950	25447	1.18%
76.940	839	0.04%
76.930	14593	0.67%
76.920	25234	1.17%
76.910	4320	0.20%
76.900	19258	0.89%
76.890	5937	0.27%
76.880	1489	0.07%
76.870	201	0.01%
76.860	672	0.03%
76.850	3153	0.15%
76.840	5685	0.26%
76.830	3648	0.17%
76.820	3586	0.17%
76.810	55046	2.55%
76.800	10884	0.50%
76.790	34	0.00%
76.780	1065	0.05%
76.770	1041	0.05%
76.760	200	0.01%
76.750	400	0.02%
76.730	1000	0.05%
76.720	4357	0.20%
76.710	800	0.04%
76.700	3901	0.18%
76.640	300	0.01%
76.610	1184	0.05%
76.600	8602	0.40%
76.590	1800	0.08%
76.500	5300	0.25%
76.400	10200	0.47%
76.270	600	0.03%
76.260	300	0.01%
76.250	3123	0.14%
76.130	359	0.02%
76.040	200	0.01%
76.030	200	0.01%
75.970	9020	0.42%
75.960	7813	0.36%
75.930	200	0.01%
75.880	400	0.02%
75.870	1000	0.05%
75.860	14242	0.66%
75.840	400	0.02%
75.800	13178	0.61%
75.640	400	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688486.SH)