| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.61 | -1.37% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.61 | -1.37% | -- | 2696 | 973,317 | 卖盘 |
| 14:57:02 | 3.61 | -1.37% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.61 | -1.37% | -- | 60 | 21,660 | 卖盘 |
| 14:56:47 | 3.61 | -1.37% | -- | 6 | 2,245 | 卖盘 |
| 14:56:41 | 3.61 | -1.37% | -- | 94 | 34,100 | 卖盘 |
| 14:56:38 | 3.61 | -1.37% | -- | 20 | 7,469 | 卖盘 |
| 14:56:35 | 3.61 | -1.37% | -0.01 | 209 | 75,727 | 卖盘 |
| 14:56:32 | 3.62 | -1.09% | +0.01 | 7 | 2,849 | 买盘 |
| 14:56:29 | 3.61 | -1.37% | -0.01 | 6 | 2,166 | 卖盘 |
| 14:56:20 | 3.62 | -1.09% | +0.01 | 2 | 724 | 买盘 |
| 14:56:17 | 3.61 | -1.37% | -- | 5 | 1,805 | 卖盘 |
| 14:56:11 | 3.61 | -1.37% | -- | 77 | 28,035 | 卖盘 |
| 14:56:08 | 3.61 | -1.37% | -- | 48 | 17,628 | 卖盘 |
| 14:56:05 | 3.61 | -1.37% | -- | 420 | 151,627 | 卖盘 |
| 14:56:02 | 3.61 | -1.37% | -- | 59 | 21,602 | 卖盘 |
| 14:55:59 | 3.61 | -1.37% | -- | 12 | 4,332 | 卖盘 |
| 14:55:56 | 3.61 | -1.37% | -- | 1104 | 398,692 | 卖盘 |
| 14:55:53 | 3.61 | -1.37% | -- | 10 | 3,610 | 卖盘 |
| 14:55:44 | 3.61 | -1.37% | -- | 10 | 3,610 | 卖盘 |
| 14:55:41 | 3.61 | -1.37% | -- | 6 | 2,166 | 卖盘 |
| 14:55:38 | 3.61 | -1.37% | -- | 32 | 11,819 | 卖盘 |
| 14:55:35 | 3.61 | -1.37% | -- | 6 | 2,166 | 卖盘 |
| 14:55:32 | 3.61 | -1.37% | -- | 8 | 2,888 | 卖盘 |
| 14:55:29 | 3.61 | -1.37% | -- | 13 | 4,819 | 卖盘 |
| 14:55:26 | 3.61 | -1.37% | -- | 7 | 2,845 | 卖盘 |
| 14:55:23 | 3.61 | -1.37% | -- | 5 | 1,805 | 卖盘 |
| 14:55:20 | 3.61 | -1.37% | -- | 46 | 16,703 | 卖盘 |
| 14:55:17 | 3.61 | -1.37% | -- | 56 | 20,487 | 卖盘 |
| 14:55:14 | 3.61 | -1.37% | -- | 22 | 8,021 | 卖盘 |
| 14:55:11 | 3.61 | -1.37% | -- | 24 | 8,974 | 卖盘 |
| 14:55:08 | 3.61 | -1.37% | -- | 195 | 70,395 | 卖盘 |
| 14:55:04 | 3.61 | -1.37% | -0.01 | 34 | 12,375 | 卖盘 |
| 14:55:02 | 3.62 | -1.09% | +0.01 | 51 | 18,462 | 买盘 |
| 14:54:59 | 3.61 | -1.37% | -- | 93 | 33,573 | 卖盘 |
| 14:54:56 | 3.61 | -1.37% | -- | 21 | 7,931 | 卖盘 |
| 14:54:50 | 3.61 | -1.37% | -- | 29 | 10,671 | 卖盘 |
| 14:54:46 | 3.61 | -1.37% | -0.01 | 17 | 6,408 | 卖盘 |
| 14:54:41 | 3.62 | -1.09% | +0.01 | 15 | 5,694 | 买盘 |
| 14:54:38 | 3.61 | -1.37% | -- | 36 | 12,996 | 卖盘 |
| 14:54:32 | 3.61 | -1.37% | -- | 8 | 3,076 | 卖盘 |
| 14:54:29 | 3.61 | -1.37% | -- | 21 | 7,895 | 卖盘 |
| 14:54:25 | 3.61 | -1.37% | -0.01 | 8 | 2,888 | 卖盘 |
| 14:54:22 | 3.62 | -1.09% | -- | 2 | 912 | 买盘 |
| 14:54:20 | 3.62 | -1.09% | +0.01 | 12 | 4,424 | 买盘 |
| 14:54:17 | 3.61 | -1.37% | -- | 19 | 7,130 | 卖盘 |
| 14:54:02 | 3.61 | -1.37% | -- | 324 | 117,163 | 卖盘 |
| 14:53:59 | 3.61 | -1.37% | -0.01 | 124 | 44,764 | 卖盘 |
| 14:53:56 | 3.62 | -1.09% | -- | 4 | 1,477 | 买盘 |
| 14:53:50 | 3.62 | -1.09% | +0.01 | 9 | 3,258 | 买盘 |
| 14:53:47 | 3.61 | -1.37% | -- | 29 | 10,740 | 卖盘 |
| 14:53:44 | 3.61 | -1.37% | -- | 12 | 4,332 | 卖盘 |
| 14:53:41 | 3.61 | -1.37% | -0.01 | 4 | 1,444 | 卖盘 |
| 14:53:35 | 3.62 | -1.09% | +0.01 | 9 | 3,352 | 买盘 |
| 14:53:26 | 3.61 | -1.37% | -- | 6 | 2,166 | 卖盘 |
| 14:53:23 | 3.61 | -1.37% | -- | 64 | 23,425 | 卖盘 |
| 14:53:20 | 3.61 | -1.37% | -- | 114 | 41,154 | 卖盘 |
| 14:53:17 | 3.61 | -1.37% | -0.01 | 15 | 5,686 | 卖盘 |
| 14:53:11 | 3.62 | -1.09% | +0.01 | 4 | 1,701 | 买盘 |
| 14:53:08 | 3.61 | -1.37% | -- | 26 | 9,386 | 卖盘 |
| 14:53:05 | 3.61 | -1.37% | -0.01 | 4 | 1,444 | 卖盘 |
| 14:52:59 | 3.62 | -1.09% | -0.01 | 3 | 1,202 | 中性盘 |
