| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.94 | +1.81% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.94 | +1.81% | -- | 2046 | 806,171 | 卖盘 |
| 14:57:19 | 3.94 | +1.81% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 3.94 | +1.81% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.94 | +1.81% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.94 | +1.81% | -- | 34 | 13,396 | 卖盘 |
| 14:56:53 | 3.94 | +1.81% | -0.01 | 13 | 5,122 | 卖盘 |
| 14:56:50 | 3.95 | +2.07% | -- | 15 | 6,004 | 买盘 |
| 14:56:41 | 3.95 | +2.07% | -- | 12 | 4,740 | 买盘 |
| 14:56:38 | 3.95 | +2.07% | -- | 23 | 9,314 | 买盘 |
| 14:56:35 | 3.95 | +2.07% | -- | 24 | 9,871 | 买盘 |
| 14:56:32 | 3.95 | +2.07% | -- | 84 | 33,310 | 买盘 |
| 14:56:29 | 3.95 | +2.07% | -- | 59 | 23,692 | 买盘 |
| 14:56:26 | 3.95 | +2.07% | -- | 17 | 6,869 | 买盘 |
| 14:56:23 | 3.95 | +2.07% | -- | 87 | 34,752 | 买盘 |
| 14:56:20 | 3.95 | +2.07% | -- | 210 | 83,270 | 买盘 |
| 14:56:17 | 3.95 | +2.07% | -- | 33 | 13,035 | 买盘 |
| 14:56:14 | 3.95 | +2.07% | -- | 29 | 11,530 | 买盘 |
| 14:56:11 | 3.95 | +2.07% | -- | 15 | 5,925 | 买盘 |
| 14:56:08 | 3.95 | +2.07% | +0.01 | 15 | 5,925 | 买盘 |
| 14:56:05 | 3.94 | +1.81% | -0.01 | 33 | 13,148 | 卖盘 |
| 14:56:02 | 3.95 | +2.07% | -- | 65 | 25,936 | 买盘 |
| 14:55:59 | 3.95 | +2.07% | +0.01 | 37 | 14,686 | 买盘 |
| 14:55:56 | 3.94 | +1.81% | -0.01 | 76 | 30,322 | 卖盘 |
| 14:55:53 | 3.95 | +2.07% | -- | 114 | 45,030 | 买盘 |
| 14:55:50 | 3.95 | +2.07% | -- | 31 | 12,494 | 买盘 |
| 14:55:47 | 3.95 | +2.07% | -- | 25 | 9,875 | 买盘 |
| 14:55:44 | 3.95 | +2.07% | -- | 23 | 9,168 | 买盘 |
| 14:55:41 | 3.95 | +2.07% | -- | 12 | 5,119 | 买盘 |
| 14:55:38 | 3.95 | +2.07% | -- | 32 | 12,897 | 买盘 |
| 14:55:38 | 3.95 | +2.07% | -- | 32 | 12,897 | 中性盘 |
