| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.34 | +0.95% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.34 | +0.95% | -- | 1198 | 639,972 | 卖盘 |
| 14:57:03 | 5.34 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.34 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 5.34 | +0.95% | -0.01 | 6 | 3,204 | 卖盘 |
| 14:56:52 | 5.35 | +1.13% | -- | 50 | 27,066 | 买盘 |
| 14:56:49 | 5.35 | +1.13% | -- | 2 | 1,070 | 买盘 |
| 14:56:46 | 5.35 | +1.13% | +0.01 | 18 | 9,630 | 买盘 |
| 14:56:43 | 5.34 | +0.95% | -0.01 | 138 | 74,002 | 买盘 |
| 14:56:40 | 5.35 | +1.13% | +0.01 | 11 | 5,987 | 买盘 |
| 14:56:37 | 5.34 | +0.95% | -0.01 | 133 | 71,193 | 中性盘 |
| 14:56:34 | 5.35 | +1.13% | +0.02 | 74 | 39,852 | 买盘 |
| 14:56:31 | 5.33 | +0.76% | -0.02 | 54 | 29,091 | 卖盘 |
| 14:56:28 | 5.35 | +1.13% | +0.01 | 22 | 11,770 | 买盘 |
| 14:56:25 | 5.34 | +0.95% | -- | 8 | 4,624 | 买盘 |
| 14:56:22 | 5.34 | +0.95% | -- | 189 | 101,220 | 卖盘 |
| 14:56:19 | 5.34 | +0.95% | -- | 31 | 16,864 | 买盘 |
| 14:56:16 | 5.34 | +0.95% | -- | 142 | 75,828 | 买盘 |
| 14:56:13 | 5.34 | +0.95% | -- | 48 | 25,733 | 买盘 |
| 14:56:10 | 5.34 | +0.95% | -- | 4 | 2,136 | 买盘 |
| 14:56:07 | 5.34 | +0.95% | -- | 6 | 3,204 | 买盘 |
| 14:56:04 | 5.34 | +0.95% | +0.01 | 38 | 20,399 | 买盘 |
| 14:56:01 | 5.33 | +0.76% | -- | 21 | 11,502 | 卖盘 |
| 14:55:58 | 5.33 | +0.76% | -0.01 | 7 | 3,806 | 卖盘 |
| 14:55:55 | 5.34 | +0.95% | -- | 18 | 9,858 | 买盘 |
| 14:55:52 | 5.34 | +0.95% | -- | 22 | 12,063 | 买盘 |
| 14:55:49 | 5.34 | +0.95% | -- | 102 | 54,468 | 买盘 |
| 14:55:46 | 5.34 | +0.95% | -- | 10 | 5,340 | 买盘 |
| 14:55:43 | 5.34 | +0.95% | -- | 28 | 15,433 | 买盘 |
| 14:55:40 | 5.34 | +0.95% | -- | 8 | 4,272 | 买盘 |
| 14:55:37 | 5.34 | +0.95% | -- | 122 | 65,618 | 买盘 |
| 14:55:34 | 5.34 | +0.95% | -- | 101 | 54,201 | 买盘 |
| 14:55:31 | 5.34 | +0.95% | -- | 71 | 38,288 | 买盘 |
| 14:55:28 | 5.34 | +0.95% | -- | 36 | 19,224 | 买盘 |
| 14:55:25 | 5.34 | +0.95% | -- | 8 | 4,272 | 买盘 |
| 14:55:22 | 5.34 | +0.95% | -- | 59 | 31,821 | 买盘 |
| 14:55:19 | 5.34 | +0.95% | -- | 6 | 3,204 | 买盘 |
| 14:55:16 | 5.34 | +0.95% | -- | 34 | 18,524 | 买盘 |
| 14:55:13 | 5.34 | +0.95% | -- | 321 | 171,686 | 卖盘 |
| 14:55:10 | 5.34 | +0.95% | -- | 15 | 8,010 | 买盘 |
| 14:55:07 | 5.34 | +0.95% | -- | 197 | 105,198 | 买盘 |
| 14:55:04 | 5.34 | +0.95% | -- | 435 | 232,290 | 买盘 |
| 14:55:01 | 5.34 | +0.95% | -- | 28 | 15,262 | 买盘 |
| 14:54:58 | 5.34 | +0.95% | -- | 12 | 6,408 | 买盘 |
| 14:54:55 | 5.34 | +0.95% | -- | 19 | 10,344 | 买盘 |
| 14:54:52 | 5.34 | +0.95% | -- | 39 | 21,109 | 买盘 |
| 14:54:49 | 5.34 | +0.95% | -- | 8 | 4,528 | 买盘 |
| 14:54:46 | 5.34 | +0.95% | -- | 14 | 7,476 | 买盘 |
| 14:54:43 | 5.34 | +0.95% | -- | 30 | 16,020 | 买盘 |
| 14:54:40 | 5.34 | +0.95% | -- | 13 | 7,150 | 买盘 |
| 14:54:37 | 5.34 | +0.95% | -- | 60 | 32,280 | 买盘 |
| 14:54:34 | 5.34 | +0.95% | -- | 23 | 12,549 | 买盘 |
| 14:54:31 | 5.34 | +0.95% | -- | 8 | 4,539 | 买盘 |
| 14:54:22 | 5.34 | +0.95% | -- | 52 | 28,195 | 中性盘 |
