| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.12 | +20.07% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.12 | +20.07% | -- | 17252 | 12,283,887 | 卖盘 |
| 14:57:01 | 7.12 | +20.07% | -- | 525 | 373,800 | 卖盘 |
| 14:56:58 | 7.12 | +20.07% | -- | 157 | 111,784 | 卖盘 |
| 14:56:55 | 7.12 | +20.07% | -- | 2596 | 1,849,057 | 卖盘 |
| 14:56:52 | 7.12 | +20.07% | -- | 103 | 73,457 | 卖盘 |
| 14:56:49 | 7.12 | +20.07% | -- | 80 | 56,960 | 卖盘 |
| 14:56:46 | 7.12 | +20.07% | -- | 300 | 213,600 | 卖盘 |
| 14:56:43 | 7.12 | +20.07% | -- | 193 | 137,544 | 卖盘 |
| 14:56:40 | 7.12 | +20.07% | -- | 87 | 61,944 | 卖盘 |
| 14:56:34 | 7.12 | +20.07% | -- | 34 | 24,564 | 卖盘 |
| 14:56:31 | 7.12 | +20.07% | -- | 884 | 629,935 | 卖盘 |
| 14:56:28 | 7.12 | +20.07% | -- | 20 | 14,240 | 卖盘 |
| 14:56:25 | 7.12 | +20.07% | -- | 33 | 23,496 | 卖盘 |
| 14:56:22 | 7.12 | +20.07% | -- | 223 | 159,089 | 卖盘 |
| 14:56:19 | 7.12 | +20.07% | -- | 1315 | 936,636 | 卖盘 |
| 14:56:16 | 7.12 | +20.07% | -- | 170 | 121,040 | 卖盘 |
| 14:56:13 | 7.12 | +20.07% | -- | 147 | 105,041 | 卖盘 |
| 14:56:10 | 7.12 | +20.07% | -- | 697 | 496,705 | 卖盘 |
| 14:56:07 | 7.12 | +20.07% | -- | 343 | 244,750 | 卖盘 |
| 14:56:04 | 7.12 | +20.07% | -- | 25 | 17,800 | 卖盘 |
| 14:56:01 | 7.12 | +20.07% | -- | 71 | 50,922 | 卖盘 |
| 14:55:58 | 7.12 | +20.07% | -- | 120 | 85,440 | 卖盘 |
| 14:55:55 | 7.12 | +20.07% | -- | 200 | 142,400 | 卖盘 |
| 14:55:52 | 7.12 | +20.07% | -- | 5 | 3,560 | 卖盘 |
| 14:55:49 | 7.12 | +20.07% | -- | 14 | 9,968 | 卖盘 |
| 14:55:46 | 7.12 | +20.07% | -- | 48 | 34,710 | 卖盘 |
| 14:55:43 | 7.12 | +20.07% | -- | 225 | 160,399 | 卖盘 |
| 14:55:40 | 7.12 | +20.07% | -- | 115 | 81,880 | 卖盘 |
| 14:55:37 | 7.12 | +20.07% | -- | 45 | 32,040 | 卖盘 |
| 14:55:34 | 7.12 | +20.07% | -- | 5 | 3,560 | 卖盘 |
| 14:55:31 | 7.12 | +20.07% | -- | 1254 | 892,955 | 卖盘 |
| 14:55:28 | 7.12 | +20.07% | -- | 1024 | 729,088 | 卖盘 |
| 14:55:25 | 7.12 | +20.07% | -- | 40 | 28,480 | 卖盘 |
| 14:55:22 | 7.12 | +20.07% | -- | 4 | 3,368 | 卖盘 |
| 14:55:19 | 7.12 | +20.07% | -- | 2 | 1,424 | 卖盘 |
| 14:55:16 | 7.12 | +20.07% | -- | 1000 | 712,000 | 卖盘 |
| 14:55:13 | 7.12 | +20.07% | -- | 53 | 38,049 | 卖盘 |
| 14:55:10 | 7.12 | +20.07% | -- | 155 | 110,360 | 卖盘 |
| 14:55:07 | 7.12 | +20.07% | -- | 79 | 56,910 | 卖盘 |
| 14:55:04 | 7.12 | +20.07% | -- | 78 | 55,536 | 卖盘 |
| 14:55:01 | 7.12 | +20.07% | -- | 19 | 13,656 | 卖盘 |
| 14:54:58 | 7.12 | +20.07% | -- | 100 | 71,200 | 卖盘 |
| 14:54:52 | 7.12 | +20.07% | -- | 13 | 9,270 | 卖盘 |
| 14:54:49 | 7.12 | +20.07% | -- | 100 | 71,200 | 卖盘 |
| 14:54:46 | 7.12 | +20.07% | -- | 100 | 71,200 | 卖盘 |
| 14:54:43 | 7.12 | +20.07% | -- | 503 | 358,378 | 卖盘 |
| 14:54:40 | 7.12 | +20.07% | -- | 7 | 4,984 | 卖盘 |
| 14:54:37 | 7.12 | +20.07% | -- | 22 | 15,700 | 卖盘 |
| 14:54:34 | 7.12 | +20.07% | -- | 28 | 19,936 | 卖盘 |
| 14:54:31 | 7.12 | +20.07% | -- | 7 | 5,255 | 卖盘 |
| 14:54:28 | 7.12 | +20.07% | -- | 55 | 39,160 | 卖盘 |
| 14:54:25 | 7.12 | +20.07% | -- | 412 | 293,372 | 卖盘 |
| 14:54:22 | 7.12 | +20.07% | -- | 122 | 87,263 | 卖盘 |
| 14:54:19 | 7.12 | +20.07% | -- | 20 | 14,240 | 卖盘 |
| 14:54:16 | 7.12 | +20.07% | -- | 257 | 182,984 | 卖盘 |
| 14:54:13 | 7.12 | +20.07% | -- | 3 | 2,257 | 卖盘 |
| 14:54:10 | 7.12 | +20.07% | -- | 25 | 17,800 | 卖盘 |
| 14:54:07 | 7.12 | +20.07% | -- | 187 | 133,642 | 卖盘 |
| 14:54:04 | 7.12 | +20.07% | -- | 23 | 16,853 | 卖盘 |
| 14:54:01 | 7.12 | +20.07% | -- | 112 | 79,858 | 卖盘 |
| 14:53:58 | 7.12 | +20.07% | -- | 10 | 7,120 | 卖盘 |
| 14:53:55 | 7.12 | +20.07% | -- | 1103 | 785,571 | 卖盘 |
| 14:53:52 | 7.12 | +20.07% | -- | 3 | 2,214 | 卖盘 |
| 14:53:49 | 7.12 | +20.07% | -- | 1060 | 754,720 | 卖盘 |
| 14:53:46 | 7.12 | +20.07% | -- | 505 | 359,560 | 卖盘 |
| 14:53:43 | 7.12 | +20.07% | -- | 38 | 27,156 | 卖盘 |
| 14:53:40 | 7.12 | +20.07% | -- | 63 | 44,856 | 卖盘 |
| 14:53:34 | 7.12 | +20.07% | -- | 103 | 73,571 | 卖盘 |
| 14:53:31 | 7.12 | +20.07% | -- | 2 | 1,695 | 卖盘 |
| 14:53:28 | 7.12 | +20.07% | -- | 2 | 2,065 | 卖盘 |
| 14:53:25 | 7.12 | +20.07% | -- | 25 | 17,871 | 卖盘 |
| 14:53:22 | 7.12 | +20.07% | -- | 407 | 290,318 | 卖盘 |
| 14:53:19 | 7.12 | +20.07% | -- | 626 | 445,918 | 卖盘 |
| 14:53:16 | 7.12 | +20.07% | -- | 51 | 36,312 | 卖盘 |
| 14:53:13 | 7.12 | +20.07% | -- | 503 | 358,335 | 卖盘 |
| 14:53:10 | 7.12 | +20.07% | -- | 78 | 55,536 | 卖盘 |
| 14:53:07 | 7.12 | +20.07% | -- | 2 | 1,438 | 卖盘 |
| 14:53:04 | 7.12 | +20.07% | -- | 38 | 27,099 | 卖盘 |
| 14:53:01 | 7.12 | +20.07% | -- | 53 | 37,757 | 卖盘 |
| 14:52:58 | 7.12 | +20.07% | -- | 60 | 42,720 | 卖盘 |
| 14:52:55 | 7.12 | +20.07% | -- | 203 | 144,536 | 卖盘 |
| 14:52:52 | 7.12 | +20.07% | -- | 2 | 1,652 | 卖盘 |
| 14:52:43 | 7.12 | +20.07% | -- | 4 | 2,898 | 卖盘 |
| 14:52:37 | 7.12 | +20.07% | -- | 122 | 87,569 | 卖盘 |
| 14:52:34 | 7.12 | +20.07% | -- | 300 | 213,600 | 卖盘 |
| 14:52:31 | 7.12 | +20.07% | -- | 29 | 20,705 | 卖盘 |
| 14:52:28 | 7.12 | +20.07% | -- | 34 | 24,913 | 卖盘 |
| 14:52:25 | 7.12 | +20.07% | -- | 10 | 7,682 | 卖盘 |
| 14:52:22 | 7.12 | +20.07% | -- | 8 | 6,294 | 卖盘 |
| 14:52:13 | 7.12 | +20.07% | -- | 502 | 357,566 | 卖盘 |
| 14:52:04 | 7.12 | +20.07% | -- | 61 | 44,016 | 卖盘 |
| 14:52:01 | 7.12 | +20.07% | -- | 2 | 1,445 | 卖盘 |
| 14:51:58 | 7.12 | +20.07% | -- | 69 | 49,427 | 卖盘 |
| 14:51:52 | 7.12 | +20.07% | -- | 84 | 60,306 | 卖盘 |
| 14:51:49 | 7.12 | +20.07% | -- | 73 | 52,097 | 卖盘 |
| 14:51:43 | 7.12 | +20.07% | -- | 502 | 357,652 | 卖盘 |
| 14:51:40 | 7.12 | +20.07% | -- | 18 | 12,816 | 卖盘 |
| 14:51:37 | 7.12 | +20.07% | -- | 28 | 20,000 | 卖盘 |
| 14:51:31 | 7.12 | +20.07% | -- | 19 | 13,542 | 中性盘 |
