| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.90 | -0.38% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 23.90 | -0.38% | +0.25 | 1396 | 3,338,687 | 卖盘 |
| 15:00:00 | 23.65 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 23.65 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 23.65 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 23.65 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 23.65 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 23.65 | -1.42% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 23.65 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 23.65 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 23.65 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 23.65 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 23.65 | -1.42% | -- | 7 | 16,555 | 卖盘 |
| 14:56:48 | 23.65 | -1.42% | -- | 5 | 11,825 | 卖盘 |
| 14:56:45 | 23.65 | -1.42% | +0.02 | 20 | 47,300 | 买盘 |
| 14:56:42 | 23.63 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:56:39 | 23.63 | -1.50% | -- | 2 | 6,286 | 买盘 |
| 14:56:36 | 23.63 | -1.50% | -- | 29 | 69,330 | 卖盘 |
| 14:56:33 | 23.63 | -1.50% | +0.01 | 42 | 101,302 | 买盘 |
| 14:56:27 | 23.62 | -1.54% | +0.01 | 4 | 9,448 | 买盘 |
| 14:56:24 | 23.61 | -1.58% | +0.01 | 8 | 18,888 | 买盘 |
| 14:56:21 | 23.60 | -1.63% | -- | 50 | 118,000 | 卖盘 |
| 14:56:18 | 23.60 | -1.63% | -- | 7 | 18,266 | 卖盘 |
| 14:56:15 | 23.60 | -1.63% | -0.01 | 21 | 50,669 | 卖盘 |
| 14:56:09 | 23.61 | -1.58% | +0.01 | 23 | 54,303 | 买盘 |
| 14:56:06 | 23.60 | -1.63% | -- | 85 | 202,936 | 卖盘 |
| 14:56:03 | 23.60 | -1.63% | -0.01 | 31 | 73,844 | 卖盘 |
| 14:55:57 | 23.61 | -1.58% | -- | 37 | 87,357 | 卖盘 |
| 14:55:54 | 23.61 | -1.58% | -- | 20 | 49,321 | 卖盘 |
| 14:55:51 | 23.61 | -1.58% | -- | 8 | 20,588 | 卖盘 |
| 14:55:48 | 23.61 | -1.58% | +0.01 | 41 | 98,477 | 买盘 |
| 14:55:45 | 23.60 | -1.63% | -0.01 | 47 | 111,628 | 卖盘 |
| 14:55:42 | 23.61 | -1.58% | +0.01 | 6 | 14,166 | 买盘 |
| 14:55:39 | 23.60 | -1.63% | -0.01 | 25 | 59,590 | 卖盘 |
| 14:55:33 | 23.61 | -1.58% | +0.01 | 4 | 11,593 | 中性盘 |
| 14:55:30 | 23.60 | -1.63% | -0.03 | 15 | 35,400 | 卖盘 |
| 14:55:27 | 23.63 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:55:24 | 23.63 | -1.50% | +0.03 | 20 | 48,300 | 买盘 |
| 14:55:21 | 23.60 | -1.63% | -0.02 | 50 | 118,000 | 卖盘 |
| 14:55:18 | 23.62 | -1.54% | +0.01 | 20 | 48,303 | 买盘 |
| 14:55:15 | 23.61 | -1.58% | -- | 7 | 16,527 | 卖盘 |
| 14:55:12 | 23.61 | -1.58% | -- | 5 | 12,206 | 中性盘 |
