| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.68 | +0.69% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 14.68 | +0.69% | -0.02 | 45 | 66,882 | 卖盘 |
| 14:58:40 | 14.70 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 14.70 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 14.70 | +0.82% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 14.70 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 14.70 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 14.70 | +0.82% | +0.04 | 30 | 44,100 | 买盘 |
| 14:56:25 | 14.66 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:56:07 | 14.66 | +0.55% | -0.01 | 25 | 36,650 | 卖盘 |
| 14:56:04 | 14.67 | +0.62% | -- | 18 | 26,406 | 卖盘 |
| 14:55:49 | 14.67 | +0.62% | -- | 2 | 3,447 | 卖盘 |
| 14:55:46 | 14.67 | +0.62% | -- | 106 | 155,502 | 卖盘 |
| 14:55:37 | 14.67 | +0.62% | -0.01 | 4 | 5,868 | 卖盘 |
| 14:55:19 | 14.68 | +0.69% | +0.01 | 4 | 5,916 | 买盘 |
| 14:55:13 | 14.67 | +0.62% | -- | 2 | 2,934 | 卖盘 |
| 14:55:04 | 14.67 | +0.62% | -- | 2 | 2,934 | 卖盘 |
| 14:54:46 | 14.67 | +0.62% | -0.01 | 2 | 2,934 | 卖盘 |
| 14:54:43 | 14.68 | +0.69% | +0.01 | 2 | 2,936 | 买盘 |
| 14:53:49 | 14.67 | +0.62% | -- | 4 | 5,868 | 卖盘 |
| 14:53:10 | 14.67 | +0.62% | -0.01 | 5 | 7,335 | 卖盘 |
| 14:53:07 | 14.68 | +0.69% | +0.01 | 6 | 8,808 | 买盘 |
| 14:53:04 | 14.67 | +0.62% | -- | 2 | 2,934 | 卖盘 |
| 14:52:55 | 14.67 | +0.62% | -- | 76 | 111,492 | 卖盘 |
| 14:52:25 | 14.67 | +0.62% | -- | 4 | 5,868 | 卖盘 |
| 14:52:22 | 14.67 | +0.62% | -- | 21 | 30,807 | 卖盘 |
| 14:52:01 | 14.67 | +0.62% | -- | 20 | 29,340 | 卖盘 |
| 14:50:40 | 14.67 | +0.62% | -0.01 | 34 | 49,878 | 卖盘 |
| 14:50:04 | 14.68 | +0.69% | +0.01 | 4 | 6,004 | 买盘 |
| 14:49:13 | 14.67 | +0.62% | -- | 10 | 14,670 | 卖盘 |
| 14:48:37 | 14.67 | +0.62% | -- | 2 | 2,934 | 卖盘 |
| 14:48:07 | 14.67 | +0.62% | -0.01 | 2 | 2,934 | 卖盘 |
| 14:47:58 | 14.68 | +0.69% | -- | 15 | 22,020 | 买盘 |
| 14:47:46 | 14.68 | +0.69% | -- | 32 | 46,976 | 买盘 |
| 14:47:43 | 14.68 | +0.69% | -- | 8 | 11,744 | 买盘 |
| 14:47:37 | 14.68 | +0.69% | -- | 58 | 86,318 | 卖盘 |
| 14:47:34 | 14.68 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:47:13 | 14.68 | +0.69% | -0.01 | 36 | 52,848 | 卖盘 |
| 14:47:10 | 14.69 | +0.75% | -- | 17 | 26,354 | 卖盘 |
| 14:47:07 | 14.69 | +0.75% | -- | 2 | 2,938 | 卖盘 |
| 14:47:01 | 14.69 | +0.75% | -- | 0 | 88 | 买盘 |
| 14:46:37 | 14.69 | +0.75% | -- | 34 | 50,269 | 卖盘 |
| 14:46:34 | 14.69 | +0.75% | +0.01 | 32 | 47,713 | 买盘 |
| 14:46:13 | 14.68 | +0.69% | -- | 5 | 7,340 | 中性盘 |
| 14:45:46 | 14.68 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:45:40 | 14.68 | +0.69% | -0.01 | 22 | 32,296 | 卖盘 |
| 14:45:19 | 14.69 | +0.75% | +0.01 | 2 | 3,908 | 买盘 |
| 14:45:04 | 14.68 | +0.69% | -- | 2 | 2,936 | 卖盘 |
| 14:44:43 | 14.68 | +0.69% | -- | 4 | 5,872 | 卖盘 |
| 14:44:13 | 14.68 | +0.69% | -0.01 | 2 | 2,936 | 卖盘 |
| 14:42:22 | 14.69 | +0.75% | -0.01 | 5 | 7,345 | 中性盘 |
