| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 55.42 | -0.91% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 55.42 | -0.91% | -- | 60 | 332,520 | 卖盘 |
| 14:59:58 | 55.42 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 55.42 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 55.42 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 55.42 | -0.91% | -0.01 | 2 | 11,084 | 中性盘 |
| 14:56:55 | 55.43 | -0.89% | -- | 16 | 88,688 | 买盘 |
| 14:56:52 | 55.43 | -0.89% | -0.03 | 2 | 11,086 | 中性盘 |
| 14:56:46 | 55.46 | -0.84% | +0.17 | 2 | 11,092 | 买盘 |
| 14:56:43 | 55.29 | -1.14% | -0.13 | 8 | 44,232 | 卖盘 |
| 14:56:40 | 55.42 | -0.91% | -- | 2 | 11,084 | 买盘 |
| 14:56:34 | 55.42 | -0.91% | -- | 2 | 11,084 | 买盘 |
| 14:56:31 | 55.42 | -0.91% | -- | 2 | 11,084 | 买盘 |
| 14:56:28 | 55.42 | -0.91% | -- | 2 | 11,084 | 买盘 |
| 14:56:25 | 55.42 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 55.42 | -0.91% | -- | 2 | 11,084 | 买盘 |
| 14:56:16 | 55.42 | -0.91% | -- | 5 | 31,312 | 买盘 |
| 14:56:10 | 55.42 | -0.91% | +0.16 | 4 | 27,211 | 买盘 |
| 14:56:07 | 55.26 | -1.20% | -0.15 | 3 | 20,170 | 卖盘 |
| 14:56:04 | 55.41 | -0.93% | +0.15 | 2 | 11,082 | 买盘 |
| 14:56:01 | 55.26 | -1.20% | -- | 0 | 0 | 卖盘 |
| 14:55:58 | 55.26 | -1.20% | -0.15 | 4 | 24,535 | 卖盘 |
| 14:55:52 | 55.41 | -0.93% | -0.01 | 2 | 11,082 | 中性盘 |
| 14:55:49 | 55.42 | -0.91% | +0.09 | 2 | 11,084 | 买盘 |
| 14:55:46 | 55.33 | -1.07% | -0.09 | 2 | 11,066 | 买盘 |
| 14:55:43 | 55.42 | -0.91% | +0.03 | 4 | 24,994 | 买盘 |
| 14:55:40 | 55.39 | -0.97% | +0.06 | 4 | 22,322 | 买盘 |
| 14:55:34 | 55.33 | -1.07% | +0.07 | 2 | 11,066 | 买盘 |
| 14:55:28 | 55.26 | -1.20% | -0.05 | 30 | 168,101 | 卖盘 |
| 14:55:22 | 55.31 | -1.11% | +0.11 | 1 | 5,531 | 卖盘 |
| 14:55:16 | 55.20 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:55:13 | 55.20 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 55.20 | -1.31% | -0.06 | 22 | 124,476 | 卖盘 |
| 14:55:04 | 55.26 | -1.20% | -- | 6 | 33,267 | 卖盘 |
| 14:55:01 | 55.26 | -1.20% | -- | 40 | 221,095 | 买盘 |
| 14:54:58 | 55.26 | -1.20% | -0.02 | 2 | 11,052 | 卖盘 |
| 14:54:52 | 55.28 | -1.16% | -0.01 | 2 | 11,056 | 卖盘 |
| 14:54:34 | 55.29 | -1.14% | +0.01 | 6 | 33,174 | 买盘 |
| 14:54:25 | 55.28 | -1.16% | -0.04 | 17 | 97,182 | 卖盘 |
| 14:54:19 | 55.32 | -1.09% | -- | 0 | 0 | 中性盘 |
| 14:54:10 | 55.32 | -1.09% | +0.03 | 2 | 11,064 | 买盘 |
| 14:54:07 | 55.29 | -1.14% | +0.01 | 2 | 12,219 | 卖盘 |
| 14:54:01 | 55.28 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:53:58 | 55.28 | -1.16% | -0.06 | 2 | 11,056 | 卖盘 |
| 14:53:55 | 55.34 | -1.05% | -0.01 | 2 | 13,835 | 卖盘 |
| 14:53:43 | 55.35 | -1.04% | -0.01 | 2 | 11,070 | 中性盘 |
