特宝生物(sh688278)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
54.690	10362	0.47%
54.680	11712	0.53%
54.670	1408	0.06%
54.660	1478	0.07%
54.650	6626	0.30%
54.640	2872	0.13%
54.630	23743	1.07%
54.620	3901	0.18%
54.610	3350	0.15%
54.600	3199	0.14%
54.590	6609	0.30%
54.580	33373	1.51%
54.570	26084	1.18%
54.560	17361	0.78%
54.550	38494	1.74%
54.540	20278	0.92%
54.530	15653	0.71%
54.520	31137	1.41%
54.510	18373	0.83%
54.500	60536	2.73%
54.490	39661	1.79%
54.480	25944	1.17%
54.470	28868	1.30%
54.460	33632	1.52%
54.450	53592	2.42%
54.440	6400	0.29%
54.430	14056	0.63%
54.420	10819	0.49%
54.410	824	0.04%
54.400	14909	0.67%
54.390	12899	0.58%
54.380	8281	0.37%
54.370	21666	0.98%
54.360	11855	0.54%
54.350	5426	0.25%
54.340	1273	0.06%
54.330	1361	0.06%
54.310	10200	0.46%
54.300	12139	0.55%
54.290	7089	0.32%
54.280	47572	2.15%
54.270	15720	0.71%
54.260	14548	0.66%
54.250	9782	0.44%
54.240	2372	0.11%
54.230	15122	0.68%
54.220	10484	0.47%
54.210	2885	0.13%
54.200	36120	1.63%
54.190	21864	0.99%
54.180	11365	0.51%
54.170	8375	0.38%
54.160	13677	0.62%
54.150	1656	0.07%
54.140	13365	0.60%
54.130	8250	0.37%
54.120	14504	0.66%
54.110	6580	0.30%
54.100	5919	0.27%
54.090	7614	0.34%
54.080	12815	0.58%
54.070	3733	0.17%
54.060	3022	0.14%
54.050	4446	0.20%
54.040	801	0.04%
54.020	400	0.02%
54.010	6049	0.27%
54.000	5397	0.24%
53.990	4988	0.23%
53.980	7806	0.35%
53.970	1158	0.05%
53.950	18127	0.82%
53.940	8459	0.38%
53.920	3098	0.14%
53.880	665	0.03%
53.870	932	0.04%
53.840	5242	0.24%
53.800	1000	0.05%
53.770	4071	0.18%
53.750	2806	0.13%
53.700	12287	0.55%
53.690	318	0.01%
53.660	864	0.04%
53.640	800	0.04%
53.590	1000	0.05%
53.570	1011	0.05%
53.560	738	0.03%
53.540	5076	0.23%
53.500	6069	0.27%
53.490	2678	0.12%
53.480	200	0.01%
53.420	513	0.02%
53.400	63100	2.85%
53.390	800	0.04%
53.380	9003	0.41%
53.300	44647	2.02%
53.290	6200	0.28%
53.280	11274	0.51%
53.270	8337	0.38%
53.260	6382	0.29%
53.250	2756	0.12%
53.240	835	0.04%
53.230	5331	0.24%
53.220	232	0.01%
53.210	6173	0.28%
53.200	34744	1.57%
53.190	1329	0.06%
53.180	6089	0.28%
53.170	4976	0.22%
53.160	600	0.03%
53.150	4619	0.21%
53.140	7066	0.32%
53.130	1704	0.08%
53.110	6152	0.28%
53.100	5397	0.24%
53.090	2097	0.09%
53.080	833	0.04%
53.070	5974	0.27%
53.060	8723	0.39%
53.050	600	0.03%
53.040	1496	0.07%
53.030	700	0.03%
53.020	8412	0.38%
53.010	3231	0.15%
53.000	10956	0.49%
52.990	13601	0.61%
52.980	2168	0.10%
52.970	3531	0.16%
52.960	600	0.03%
52.950	1001	0.05%
52.940	802	0.04%
52.900	800	0.04%
52.890	200	0.01%
52.880	3261	0.15%
52.830	36	0.00%
52.810	3969	0.18%
52.800	17815	0.80%
52.760	5118	0.23%
52.750	6202	0.28%
52.740	2733	0.12%
52.730	1402	0.06%
52.720	200	0.01%
52.700	18248	0.82%
52.690	3490	0.16%
52.680	3326	0.15%
52.670	1807	0.08%
52.660	4641	0.21%
52.640	200	0.01%
52.610	3989	0.18%
52.600	3176	0.14%
52.590	1000	0.05%
52.580	3080	0.14%
52.570	630	0.03%
52.560	2139	0.10%
52.550	2362	0.11%
52.530	5366	0.24%
52.520	1626	0.07%
52.500	25055	1.13%
52.490	1400	0.06%
52.480	1713	0.08%
52.450	3503	0.16%
52.440	202	0.01%
52.430	600	0.03%
52.420	4613	0.21%
52.410	1138	0.05%
52.400	13423	0.61%
52.390	1453	0.07%
52.380	4065	0.18%
52.370	200	0.01%
52.360	4686	0.21%
52.350	5325	0.24%
52.340	12981	0.59%
52.330	200	0.01%
52.320	1400	0.06%
52.300	7257	0.33%
52.290	4800	0.22%
52.280	200	0.01%
52.270	1205	0.05%
52.250	1170	0.05%
52.220	1411	0.06%
52.200	4084	0.18%
52.190	200	0.01%
52.170	1035	0.05%
52.110	2163	0.10%
52.100	11207	0.51%
52.090	1416	0.06%
52.080	821	0.04%
52.070	400	0.02%
52.050	11290	0.51%
51.950	821	0.04%
51.940	2000	0.09%
51.890	1203	0.05%
51.880	345	0.02%
51.850	8081	0.37%
51.840	3329	0.15%
51.830	14873	0.67%
51.820	2571	0.12%
51.810	983	0.04%
51.800	4138	0.19%
51.780	4631	0.21%
51.770	1000	0.05%
51.760	926	0.04%
51.750	14449	0.65%
51.740	1800	0.08%
51.730	3976	0.18%
51.720	4736	0.21%
51.710	8643	0.39%
51.700	1590	0.07%
51.690	2178	0.10%
51.680	200	0.01%
51.670	200	0.01%
51.660	8487	0.38%
51.650	2068	0.09%
51.640	1413	0.06%
51.630	6350	0.29%
51.620	984	0.04%
51.610	1822	0.08%
51.600	6851	0.31%
51.590	3064	0.14%
51.580	5529	0.25%
51.570	1718	0.08%
51.560	2528	0.11%
51.550	811	0.04%
51.540	2032	0.09%
51.530	4948	0.22%
51.520	3473	0.16%
51.510	400	0.02%
51.500	8140	0.37%
51.490	400	0.02%
51.480	600	0.03%
51.470	1781	0.08%
51.460	13341	0.60%
51.450	8786	0.40%
51.440	2401	0.11%
51.430	4827	0.22%
51.420	4225	0.19%
51.410	7053	0.32%
51.400	9427	0.43%
51.390	13810	0.62%
51.380	5208	0.24%
51.370	9167	0.41%
51.360	9656	0.44%
51.350	9331	0.42%
51.340	13424	0.61%
51.330	3200	0.14%
51.320	16024	0.72%
51.310	5419	0.24%
51.300	13612	0.61%
51.290	11116	0.50%
51.280	13929	0.63%
51.270	7221	0.33%
51.260	3544	0.16%
51.250	15130	0.68%
51.240	4472	0.20%
51.230	8515	0.38%
51.220	11303	0.51%
51.210	4500	0.20%
51.200	15619	0.71%
51.190	11076	0.50%
51.180	10605	0.48%
51.170	10529	0.48%
51.160	9816	0.44%
51.150	7492	0.34%
51.140	13366	0.60%
51.130	5021	0.23%
51.120	5138	0.23%
51.110	29016	1.31%
51.100	8208	0.37%
51.090	7805	0.35%
51.080	9259	0.42%
51.070	18009	0.81%
51.060	6898	0.31%
51.050	7009	0.32%
51.040	9879	0.45%
51.030	10460	0.47%
51.020	4578	0.21%
51.010	6393	0.29%
51.000	5721	0.26%
50.990	8482	0.38%
50.980	13501	0.61%
50.970	5669	0.26%
50.960	3003	0.14%
50.950	3105	0.14%
50.940	1211	0.05%
50.930	800	0.04%
50.920	3536	0.16%
50.910	6343	0.29%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688278.SH)