| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 44.96 | -0.40% | -0.02 | 2 | 8,992 | 卖盘 |
| 11:29:40 | 44.98 | -0.35% | +0.02 | 7 | 31,486 | 买盘 |
| 11:29:37 | 44.96 | -0.40% | -0.01 | 4 | 17,984 | 卖盘 |
| 11:29:25 | 44.97 | -0.38% | -0.03 | 2 | 8,994 | 卖盘 |
| 11:29:19 | 45.00 | -0.31% | -- | 0 | 0 | 买盘 |
| 11:29:16 | 45.00 | -0.31% | +0.04 | 2 | 9,000 | 买盘 |
| 11:29:07 | 44.96 | -0.40% | -0.04 | 2 | 8,992 | 卖盘 |
| 11:29:04 | 45.00 | -0.31% | -- | 6 | 27,000 | 买盘 |
| 11:29:01 | 45.00 | -0.31% | -- | 0 | 0 | 中性盘 |
| 11:28:58 | 45.00 | -0.31% | +0.02 | 53 | 238,500 | 买盘 |
| 11:28:46 | 44.98 | -0.35% | -- | 0 | 0 | 卖盘 |
| 11:28:43 | 44.98 | -0.35% | +0.02 | 29 | 133,771 | 买盘 |
| 11:28:31 | 44.96 | -0.40% | -- | 7 | 31,472 | 买盘 |
| 11:28:16 | 44.96 | -0.40% | -- | 0 | 0 | 中性盘 |
| 11:28:10 | 44.96 | -0.40% | -- | 0 | 0 | 卖盘 |
| 11:28:07 | 44.96 | -0.40% | +0.01 | 14 | 65,417 | 买盘 |
| 11:27:46 | 44.95 | -0.42% | -- | 12 | 53,940 | 买盘 |
| 11:27:43 | 44.95 | -0.42% | -- | 12 | 53,940 | 买盘 |
| 11:27:40 | 44.95 | -0.42% | -- | 0 | 0 | 中性盘 |
| 11:27:31 | 44.95 | -0.42% | +0.01 | 5 | 22,475 | 买盘 |
| 11:27:25 | 44.94 | -0.44% | -- | 0 | 0 | 中性盘 |
| 11:27:22 | 44.94 | -0.44% | +0.01 | 2 | 8,988 | 买盘 |
| 11:27:19 | 44.93 | -0.47% | -- | 0 | 0 | 卖盘 |
| 11:27:16 | 44.93 | -0.47% | -- | 0 | 0 | 卖盘 |
| 11:27:13 | 44.93 | -0.47% | -- | 0 | 0 | 卖盘 |
| 11:26:58 | 44.93 | -0.47% | -- | 0 | 0 | 卖盘 |
| 11:26:52 | 44.93 | -0.47% | -- | 2 | 8,986 | 卖盘 |
| 11:26:43 | 44.93 | -0.47% | -0.05 | 13 | 59,308 | 卖盘 |
| 11:26:37 | 44.98 | -0.35% | -- | 0 | 0 | 买盘 |
| 11:26:34 | 44.98 | -0.35% | +0.02 | 12 | 53,976 | 买盘 |
| 11:26:31 | 44.96 | -0.40% | -- | 10 | 49,411 | 卖盘 |
| 11:26:25 | 44.96 | -0.40% | -- | 0 | 1,529 | 卖盘 |
| 11:26:22 | 44.96 | -0.40% | -- | 8 | 35,968 | 卖盘 |
| 11:26:16 | 44.96 | -0.40% | -- | 7 | 32,776 | 买盘 |
| 11:26:10 | 44.96 | -0.40% | -- | 2 | 8,992 | 买盘 |
| 11:26:07 | 44.96 | -0.40% | -- | 24 | 109,612 | 卖盘 |
| 11:26:04 | 44.96 | -0.40% | +0.04 | 10 | 47,703 | 买盘 |
| 11:26:01 | 44.92 | -0.49% | -- | 3 | 16,665 | 卖盘 |
| 11:25:43 | 44.92 | -0.49% | -- | 2 | 11,724 | 卖盘 |
| 11:25:37 | 44.92 | -0.49% | -- | 6 | 26,952 | 卖盘 |
| 11:25:25 | 44.92 | -0.49% | -0.04 | 2 | 12,218 | 卖盘 |
| 11:25:22 | 44.96 | -0.40% | +0.03 | 10 | 44,960 | 买盘 |
| 11:24:46 | 44.93 | -0.47% | -- | 0 | 0 | 中性盘 |
| 11:24:34 | 44.93 | -0.47% | -- | 0 | 0 | 卖盘 |
| 11:24:31 | 44.93 | -0.47% | -0.03 | 3 | 13,659 | 卖盘 |
| 11:24:22 | 44.96 | -0.40% | +0.03 | 2 | 8,992 | 中性盘 |
| 11:24:19 | 44.93 | -0.47% | -0.03 | 8 | 40,257 | 卖盘 |
| 11:24:16 | 44.96 | -0.40% | -0.01 | 2 | 8,992 | 中性盘 |
| 11:24:13 | 44.97 | -0.38% | +0.02 | 24 | 111,301 | 买盘 |
| 11:24:10 | 44.95 | -0.42% | -- | 0 | 0 | 中性盘 |
| 11:24:07 | 44.95 | -0.42% | -- | 0 | 0 | 中性盘 |
| 11:23:55 | 44.95 | -0.42% | -- | 2 | 8,990 | 卖盘 |
| 11:23:40 | 44.95 | -0.42% | -- | 2 | 8,990 | 卖盘 |
| 11:23:40 | 44.95 | -0.42% | -- | 2 | 8,990 | 中性盘 |
