| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:19 | 44.45 | -0.76% | -- | 0 | 0 | 中性盘 |
| 10:11:16 | 44.45 | -0.76% | -- | 7 | 31,115 | 卖盘 |
| 10:11:01 | 44.45 | -0.76% | +0.02 | 6 | 27,115 | 买盘 |
| 10:10:58 | 44.43 | -0.80% | -- | 0 | 0 | 卖盘 |
| 10:10:52 | 44.43 | -0.80% | -0.02 | 30 | 135,512 | 卖盘 |
| 10:10:43 | 44.45 | -0.76% | -0.01 | 2 | 8,890 | 中性盘 |
| 10:10:40 | 44.46 | -0.74% | -0.01 | 13 | 59,310 | 卖盘 |
| 10:10:34 | 44.47 | -0.71% | -0.01 | 8 | 35,576 | 中性盘 |
| 10:10:31 | 44.48 | -0.69% | +0.01 | 4 | 17,792 | 买盘 |
| 10:10:28 | 44.47 | -0.71% | -- | 5 | 22,235 | 卖盘 |
| 10:10:13 | 44.47 | -0.71% | -- | 6 | 28,950 | 买盘 |
| 10:10:10 | 44.47 | -0.71% | -- | 7 | 33,041 | 买盘 |
| 10:10:07 | 44.47 | -0.71% | +0.01 | 38 | 170,854 | 买盘 |
| 10:10:04 | 44.46 | -0.74% | -- | 0 | 0 | 买盘 |
| 10:10:01 | 44.46 | -0.74% | +0.04 | 31 | 140,849 | 买盘 |
| 10:09:58 | 44.42 | -0.83% | -- | 11 | 50,594 | 卖盘 |
| 10:09:52 | 44.42 | -0.83% | -- | 0 | 0 | 中性盘 |
| 10:09:43 | 44.42 | -0.83% | -0.04 | 3 | 13,326 | 卖盘 |
| 10:09:40 | 44.46 | -0.74% | -- | 0 | 0 | 买盘 |
| 10:09:31 | 44.46 | -0.74% | +0.05 | 2 | 8,892 | 买盘 |
| 10:09:28 | 44.41 | -0.85% | -0.03 | 2 | 10,747 | 卖盘 |
| 10:09:25 | 44.44 | -0.78% | +0.02 | 4 | 19,998 | 买盘 |
| 10:09:22 | 44.42 | -0.83% | -0.01 | 49 | 219,568 | 卖盘 |
| 10:09:19 | 44.43 | -0.80% | -- | 4 | 19,727 | 中性盘 |
| 10:09:13 | 44.43 | -0.80% | -- | 1 | 6,487 | 买盘 |
| 10:09:10 | 44.43 | -0.80% | -- | 4 | 17,772 | 买盘 |
| 10:09:07 | 44.43 | -0.80% | -- | 24 | 106,632 | 买盘 |
| 10:09:04 | 44.43 | -0.80% | +0.01 | 7 | 31,101 | 卖盘 |
| 10:08:58 | 44.42 | -0.83% | -- | 0 | 0 | 卖盘 |
| 10:08:55 | 44.42 | -0.83% | -0.05 | 31 | 138,279 | 卖盘 |
| 10:08:52 | 44.47 | -0.71% | +0.05 | 4 | 17,788 | 买盘 |
| 10:08:46 | 44.42 | -0.83% | -0.05 | 47 | 213,127 | 卖盘 |
| 10:08:40 | 44.47 | -0.71% | -- | 0 | 0 | 买盘 |
| 10:08:37 | 44.47 | -0.71% | +0.05 | 2 | 8,894 | 买盘 |
| 10:08:34 | 44.42 | -0.83% | -0.03 | 31 | 138,235 | 卖盘 |
| 10:08:31 | 44.45 | -0.76% | -0.01 | 2 | 8,890 | 中性盘 |
| 10:08:28 | 44.46 | -0.74% | +0.04 | 5 | 22,230 | 中性盘 |
| 10:08:25 | 44.42 | -0.83% | -- | 0 | 0 | 卖盘 |
| 10:08:22 | 44.42 | -0.83% | -0.04 | 5 | 22,210 | 卖盘 |
| 10:08:19 | 44.46 | -0.74% | +0.07 | 48 | 213,408 | 买盘 |
| 10:08:16 | 44.39 | -0.89% | -0.02 | 54 | 242,725 | 卖盘 |
| 10:08:04 | 44.41 | -0.85% | -0.03 | 4 | 19,540 | 卖盘 |
| 10:08:01 | 44.44 | -0.78% | +0.05 | 6 | 26,664 | 买盘 |
| 10:07:55 | 44.39 | -0.89% | -- | 0 | 0 | 卖盘 |
| 10:07:52 | 44.39 | -0.89% | -0.02 | 10 | 44,390 | 卖盘 |
| 10:07:49 | 44.41 | -0.85% | +0.01 | 1 | 4,441 | 买盘 |
| 10:07:40 | 44.40 | -0.87% | -- | 2 | 10,345 | 卖盘 |
| 10:07:37 | 44.40 | -0.87% | -- | 2 | 8,880 | 卖盘 |
| 10:07:34 | 44.40 | -0.87% | -0.01 | 2 | 8,880 | 卖盘 |
| 10:07:22 | 44.41 | -0.85% | -0.03 | 19 | 84,379 | 卖盘 |
| 10:07:16 | 44.44 | -0.78% | -0.01 | 2 | 8,888 | 中性盘 |
| 10:07:13 | 44.45 | -0.76% | -- | 5 | 22,225 | 买盘 |
| 10:07:10 | 44.45 | -0.76% | +0.03 | 15 | 69,120 | 买盘 |
| 10:07:07 | 44.42 | -0.83% | -0.03 | 2 | 8,884 | 卖盘 |
| 10:07:04 | 44.45 | -0.76% | -- | 35 | 158,420 | 中性盘 |
| 10:06:58 | 44.45 | -0.76% | -- | 0 | 0 | 买盘 |
| 10:06:55 | 44.45 | -0.76% | -- | 25 | 111,125 | 买盘 |
| 10:06:46 | 44.45 | -0.76% | -- | 4 | 21,114 | 买盘 |
| 10:06:37 | 44.45 | -0.76% | -- | 2 | 8,890 | 中性盘 |
