| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 44.76 | -1.45% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 44.76 | -1.45% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 44.76 | -1.45% | +0.01 | 353 | 1,581,416 | 卖盘 |
| 14:59:39 | 44.75 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 44.75 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 44.75 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 44.75 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 44.75 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 44.75 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 44.75 | -1.48% | -- | 13 | 58,175 | 卖盘 |
| 14:56:57 | 44.75 | -1.48% | -- | 8 | 35,800 | 卖盘 |
| 14:56:51 | 44.75 | -1.48% | +0.04 | 8 | 35,800 | 中性盘 |
| 14:56:45 | 44.71 | -1.56% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 44.71 | -1.56% | -- | 35 | 156,485 | 卖盘 |
| 14:56:39 | 44.71 | -1.56% | -- | 4 | 17,884 | 卖盘 |
| 14:56:36 | 44.71 | -1.56% | -- | 7 | 31,297 | 卖盘 |
| 14:56:33 | 44.71 | -1.56% | +0.01 | 39 | 177,499 | 买盘 |
| 14:56:30 | 44.70 | -1.59% | -- | 11 | 49,572 | 卖盘 |
| 14:56:27 | 44.70 | -1.59% | -- | 14 | 62,580 | 卖盘 |
| 14:56:24 | 44.70 | -1.59% | -0.08 | 170 | 759,900 | 卖盘 |
| 14:56:21 | 44.78 | -1.41% | +0.06 | 2 | 9,583 | 买盘 |
| 14:56:18 | 44.72 | -1.54% | -- | 22 | 99,591 | 买盘 |
| 14:56:12 | 44.72 | -1.54% | -0.01 | 13 | 62,116 | 卖盘 |
| 14:56:09 | 44.73 | -1.52% | +0.02 | 16 | 72,060 | 买盘 |
| 14:56:06 | 44.71 | -1.56% | -0.01 | 5 | 23,383 | 卖盘 |
| 14:56:03 | 44.72 | -1.54% | -- | 17 | 78,528 | 买盘 |
| 14:56:00 | 44.72 | -1.54% | -0.01 | 3 | 14,042 | 中性盘 |
| 14:55:56 | 44.73 | -1.52% | -- | 2 | 9,349 | 买盘 |
| 14:55:54 | 44.73 | -1.52% | -0.04 | 79 | 356,230 | 卖盘 |
| 14:55:51 | 44.77 | -1.43% | +0.04 | 65 | 293,199 | 买盘 |
| 14:55:48 | 44.73 | -1.52% | -0.01 | 62 | 277,326 | 卖盘 |
| 14:55:45 | 44.74 | -1.50% | -- | 18 | 80,532 | 买盘 |
| 14:55:42 | 44.74 | -1.50% | -0.03 | 19 | 85,453 | 卖盘 |
| 14:55:36 | 44.77 | -1.43% | -- | 20 | 90,525 | 买盘 |
| 14:55:33 | 44.77 | -1.43% | -0.02 | 88 | 396,797 | 卖盘 |
| 14:55:30 | 44.79 | -1.39% | +0.02 | 24 | 110,497 | 中性盘 |
| 14:55:27 | 44.77 | -1.43% | -- | 149 | 670,431 | 买盘 |
| 14:55:24 | 44.77 | -1.43% | -0.05 | 71 | 320,688 | 卖盘 |
| 14:55:21 | 44.82 | -1.32% | +0.04 | 40 | 179,370 | 买盘 |
| 14:55:18 | 44.78 | -1.41% | -- | 87 | 390,079 | 买盘 |
| 14:55:15 | 44.78 | -1.41% | -0.05 | 27 | 124,623 | 卖盘 |
| 14:55:12 | 44.83 | -1.30% | +0.05 | 20 | 89,660 | 买盘 |
| 14:55:09 | 44.78 | -1.41% | -0.01 | 91 | 410,274 | 卖盘 |
| 14:55:06 | 44.79 | -1.39% | -0.01 | 20 | 89,580 | 中性盘 |
