| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:17 | 46.52 | -1.15% | -- | 0 | 0 | 中性盘 |
| 14:30:11 | 46.52 | -1.15% | -0.02 | 2 | 9,304 | 卖盘 |
| 14:30:08 | 46.54 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:29:56 | 46.54 | -1.10% | +0.03 | 3 | 14,939 | 买盘 |
| 14:29:53 | 46.51 | -1.17% | -- | 4 | 21,906 | 卖盘 |
| 14:29:47 | 46.51 | -1.17% | -- | 3 | 15,813 | 卖盘 |
| 14:29:38 | 46.51 | -1.17% | -0.03 | 2 | 9,302 | 卖盘 |
| 14:29:35 | 46.54 | -1.10% | +0.03 | 8 | 37,232 | 买盘 |
| 14:29:20 | 46.51 | -1.17% | -0.03 | 2 | 13,395 | 卖盘 |
| 14:29:17 | 46.54 | -1.10% | +0.03 | 6 | 27,924 | 买盘 |
| 14:29:08 | 46.51 | -1.17% | -0.02 | 5 | 26,557 | 卖盘 |
| 14:29:05 | 46.53 | -1.13% | -- | 1 | 5,118 | 卖盘 |
| 14:29:02 | 46.53 | -1.13% | -- | 2 | 9,306 | 卖盘 |
| 14:28:59 | 46.53 | -1.13% | -- | 0 | 0 | 卖盘 |
| 14:28:56 | 46.53 | -1.13% | -0.02 | 5 | 23,265 | 卖盘 |
| 14:28:38 | 46.55 | -1.08% | +0.02 | 5 | 26,627 | 买盘 |
| 14:28:26 | 46.53 | -1.13% | -0.01 | 4 | 20,380 | 卖盘 |
| 14:28:23 | 46.54 | -1.10% | +0.01 | 5 | 26,435 | 买盘 |
| 14:28:14 | 46.53 | -1.13% | -- | 2 | 9,306 | 卖盘 |
| 14:28:08 | 46.53 | -1.13% | -- | 2 | 9,306 | 卖盘 |
| 14:28:05 | 46.53 | -1.13% | -- | 3 | 14,192 | 卖盘 |
| 14:28:02 | 46.53 | -1.13% | -- | 13 | 64,211 | 买盘 |
| 14:27:59 | 46.53 | -1.13% | -- | 6 | 27,918 | 买盘 |
| 14:27:56 | 46.53 | -1.13% | -- | 48 | 223,344 | 卖盘 |
| 14:27:50 | 46.53 | -1.13% | -- | 0 | 0 | 卖盘 |
| 14:27:32 | 46.53 | -1.13% | +0.01 | 4 | 19,077 | 卖盘 |
| 14:27:29 | 46.52 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:27:23 | 46.52 | -1.15% | -0.01 | 7 | 32,564 | 卖盘 |
| 14:27:20 | 46.53 | -1.13% | -0.03 | 3 | 14,983 | 卖盘 |
| 14:27:17 | 46.56 | -1.06% | +0.01 | 5 | 26,958 | 买盘 |
| 14:27:11 | 46.55 | -1.08% | -0.01 | 38 | 178,380 | 卖盘 |
| 14:27:08 | 46.56 | -1.06% | -- | 2 | 9,312 | 卖盘 |
| 14:27:05 | 46.56 | -1.06% | -0.01 | 11 | 51,216 | 卖盘 |
| 14:26:59 | 46.57 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:26:53 | 46.57 | -1.04% | -- | 2 | 11,968 | 买盘 |
| 14:26:50 | 46.57 | -1.04% | +0.01 | 20 | 93,140 | 买盘 |
| 14:26:32 | 46.56 | -1.06% | -- | 6 | 27,936 | 买盘 |
| 14:26:08 | 46.56 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:25:56 | 46.56 | -1.06% | +0.02 | 4 | 20,393 | 买盘 |
| 14:25:47 | 46.54 | -1.10% | -0.02 | 38 | 178,946 | 卖盘 |
| 14:25:44 | 46.56 | -1.06% | -- | 11 | 55,034 | 买盘 |
| 14:25:35 | 46.56 | -1.06% | +0.01 | 4 | 18,624 | 买盘 |
| 14:25:32 | 46.55 | -1.08% | -- | 2 | 9,310 | 卖盘 |
| 14:25:20 | 46.55 | -1.08% | -- | 0 | 0 | 中性盘 |
| 14:25:05 | 46.55 | -1.08% | +0.01 | 2 | 9,310 | 卖盘 |
| 14:25:02 | 46.54 | -1.10% | -- | 0 | 0 | 卖盘 |
| 14:24:56 | 46.54 | -1.10% | -0.01 | 2 | 9,308 | 卖盘 |
| 14:24:50 | 46.55 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:24:47 | 46.55 | -1.08% | +0.01 | 8 | 37,240 | 买盘 |
| 14:24:44 | 46.54 | -1.10% | -- | 0 | 0 | 卖盘 |
| 14:24:41 | 46.54 | -1.10% | +0.01 | 11 | 54,871 | 买盘 |
| 14:24:38 | 46.53 | -1.13% | -- | 0 | 0 | 卖盘 |
| 14:24:35 | 46.53 | -1.13% | -0.01 | 2 | 9,306 | 买盘 |
| 14:24:29 | 46.54 | -1.10% | +0.02 | 22 | 102,388 | 买盘 |
| 14:24:20 | 46.52 | -1.15% | -0.01 | 2 | 9,304 | 卖盘 |
| 14:24:08 | 46.53 | -1.13% | -- | 2 | 9,306 | 买盘 |
| 14:23:56 | 46.53 | -1.13% | -- | 0 | 0 | 中性盘 |
