| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 61.35 | +0.59% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 61.35 | +0.59% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 61.35 | +0.59% | -0.01 | 847 | 5,200,701 | 卖盘 |
| 14:59:57 | 61.36 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 61.36 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 61.36 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 61.36 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 61.36 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:58:17 | 61.36 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 61.36 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 61.36 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 61.36 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 61.36 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 61.36 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 61.36 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 61.36 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 61.36 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 61.36 | +0.61% | -0.01 | 17 | 107,319 | 卖盘 |
| 14:56:48 | 61.37 | +0.62% | +0.01 | 3 | 18,411 | 买盘 |
| 14:56:45 | 61.36 | +0.61% | -- | 2 | 12,272 | 卖盘 |
| 14:56:42 | 61.36 | +0.61% | -- | 2 | 12,272 | 卖盘 |
| 14:56:39 | 61.36 | +0.61% | -- | 14 | 86,272 | 买盘 |
| 14:56:36 | 61.36 | +0.61% | +0.01 | 6 | 36,816 | 买盘 |
| 14:56:33 | 61.35 | +0.59% | -- | 6 | 37,055 | 卖盘 |
| 14:56:30 | 61.35 | +0.59% | -- | 17 | 104,663 | 卖盘 |
| 14:56:27 | 61.35 | +0.59% | +0.02 | 37 | 232,332 | 买盘 |
| 14:56:24 | 61.33 | +0.56% | -0.02 | 25 | 156,882 | 卖盘 |
| 14:56:21 | 61.35 | +0.59% | +0.01 | 10 | 61,350 | 买盘 |
| 14:56:18 | 61.34 | +0.57% | -0.01 | 4 | 26,315 | 中性盘 |
| 14:56:12 | 61.35 | +0.59% | +0.01 | 7 | 47,608 | 买盘 |
| 14:56:09 | 61.34 | +0.57% | -- | 9 | 57,230 | 卖盘 |
| 14:56:06 | 61.34 | +0.57% | -0.01 | 3 | 20,978 | 卖盘 |
| 14:56:03 | 61.35 | +0.59% | -- | 6 | 36,810 | 买盘 |
| 14:56:00 | 61.35 | +0.59% | +0.01 | 10 | 61,350 | 买盘 |
| 14:55:57 | 61.34 | +0.57% | -- | 4 | 24,720 | 卖盘 |
| 14:55:48 | 61.34 | +0.57% | -- | 19 | 122,557 | 卖盘 |
| 14:55:42 | 61.34 | +0.57% | +0.01 | 20 | 123,232 | 买盘 |
| 14:55:39 | 61.33 | +0.56% | +0.01 | 4 | 24,532 | 卖盘 |
| 14:55:36 | 61.32 | +0.54% | -0.01 | 5 | 30,660 | 卖盘 |
| 14:55:33 | 61.33 | +0.56% | -0.02 | 1 | 9,322 | 卖盘 |
| 14:55:27 | 61.35 | +0.59% | +0.04 | 4 | 25,460 | 买盘 |
| 14:55:21 | 61.31 | +0.52% | -- | 6 | 37,154 | 卖盘 |
| 14:55:15 | 61.31 | +0.52% | -- | 15 | 91,965 | 中性盘 |
