投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688187.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.180 1261 0.05%
47.170 2749 0.10%
47.160 3629 0.13%
47.140 11258 0.41%
47.130 1450 0.05%
47.110 2800 0.10%
47.100 8504 0.31%
47.080 15493 0.57%
47.070 10049 0.37%
47.060 37770 1.38%
47.050 18648 0.68%
47.040 24129 0.88%
47.030 3515 0.13%
47.020 41505 1.52%
47.010 5893 0.22%
47.000 55420 2.03%
46.990 36314 1.33%
46.980 17370 0.64%
46.970 32995 1.21%
46.960 16110 0.59%
46.950 18776 0.69%
46.940 4139 0.15%
46.930 5753 0.21%
46.920 14524 0.53%
46.910 15930 0.58%
46.900 13724 0.50%
46.890 39574 1.45%
46.880 57240 2.09%
46.870 14160 0.52%
46.860 27511 1.01%
46.850 22338 0.82%
46.840 29463 1.08%
46.830 32363 1.18%
46.820 53297 1.95%
46.810 13423 0.49%
46.800 35740 1.31%
46.790 10142 0.37%
46.780 7349 0.27%
46.770 13692 0.50%
46.760 94604 3.46%
46.750 66549 2.44%
46.740 27830 1.02%
46.730 27966 1.02%
46.720 60527 2.21%
46.710 28040 1.03%
46.700 42461 1.55%
46.690 35131 1.29%
46.680 32592 1.19%
46.670 50625 1.85%
46.660 28074 1.03%
46.650 57614 2.11%
46.640 33704 1.23%
46.630 41126 1.50%
46.620 36871 1.35%
46.610 45084 1.65%
46.600 38576 1.41%
46.590 26034 0.95%
46.580 19775 0.72%
46.570 46112 1.69%
46.560 51054 1.87%
46.550 73834 2.70%
46.540 52591 1.92%
46.530 38800 1.42%
46.520 43917 1.61%
46.510 85567 3.13%
46.500 66813 2.44%
46.490 38466 1.41%
46.480 64494 2.36%
46.470 35043 1.28%
46.460 94298 3.45%
46.450 70129 2.57%
46.440 44444 1.63%
46.430 35955 1.32%
46.420 82998 3.04%
46.410 30313 1.11%
46.400 74644 2.73%
46.390 9830 0.36%
46.380 65668 2.40%
46.370 30879 1.13%
46.360 24629 0.90%
46.350 3052 0.11%