投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688187.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.520 3407 0.12%
45.450 500 0.02%
45.440 2459 0.09%
45.430 1200 0.04%
45.420 8841 0.31%
45.410 11632 0.40%
45.400 31744 1.10%
45.390 24676 0.86%
45.380 17214 0.60%
45.370 7009 0.24%
45.360 14468 0.50%
45.350 40255 1.40%
45.340 51496 1.79%
45.330 71915 2.50%
45.320 37394 1.30%
45.310 49409 1.71%
45.300 82597 2.87%
45.290 55649 1.93%
45.280 130391 4.52%
45.270 64126 2.22%
45.260 47220 1.64%
45.250 41152 1.43%
45.240 116623 4.05%
45.230 13215 0.46%
45.220 34546 1.20%
45.210 33180 1.15%
45.200 121409 4.21%
45.190 59146 2.05%
45.180 49279 1.71%
45.170 99831 3.46%
45.160 99370 3.45%
45.150 144115 5.00%
45.140 138316 4.80%
45.130 135857 4.71%
45.120 78358 2.72%
45.110 36258 1.26%
45.100 20574 0.71%
45.090 21365 0.74%
45.080 36646 1.27%
45.070 16538 0.57%
45.060 38280 1.33%
45.050 34916 1.21%
45.040 16028 0.56%
45.030 16254 0.56%
45.020 35735 1.24%
45.010 62113 2.16%
45.000 64717 2.25%
44.990 24234 0.84%
44.980 50945 1.77%
44.970 28019 0.97%
44.960 27336 0.95%
44.950 27298 0.95%
44.940 24032 0.83%
44.930 14819 0.51%
44.920 38777 1.35%
44.910 60112 2.09%
44.900 32901 1.14%
44.890 47617 1.65%
44.880 17685 0.61%
44.870 20977 0.73%
44.860 13815 0.48%
44.850 71978 2.50%
44.840 2109 0.07%
44.830 26301 0.91%
44.820 7538 0.26%
44.810 24224 0.84%
44.800 1901 0.07%
44.780 2099 0.07%