投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688187.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
57.220 9600 0.22%
57.190 7079 0.16%
57.160 11228 0.26%
57.150 12067 0.28%
57.140 17326 0.40%
57.130 1600 0.04%
57.100 14542 0.33%
57.090 4000 0.09%
57.080 7005 0.16%
57.060 5406 0.12%
57.050 6847 0.16%
57.040 2646 0.06%
57.030 45556 1.04%
57.020 4893 0.11%
57.010 18571 0.43%
57.000 70637 1.62%
56.990 14297 0.33%
56.980 2000 0.05%
56.970 6277 0.14%
56.960 6643 0.15%
56.950 11217 0.26%
56.940 45900 1.05%
56.930 9547 0.22%
56.920 13470 0.31%
56.910 17445 0.40%
56.900 52521 1.20%
56.890 3912 0.09%
56.880 700 0.02%
56.870 6133 0.14%
56.860 6200 0.14%
56.850 18101 0.41%
56.840 3430 0.08%
56.830 47161 1.08%
56.820 8277 0.19%
56.810 6904 0.16%
56.800 6167 0.14%
56.790 6648 0.15%
56.760 21663 0.50%
56.750 17257 0.40%
56.730 2875 0.07%
56.720 3388 0.08%
56.700 10658 0.24%
56.690 13158 0.30%
56.680 3525 0.08%
56.670 3031 0.07%
56.660 500 0.01%
56.650 400 0.01%
56.640 1000 0.02%
56.630 7505 0.17%
56.620 11649 0.27%
56.610 718 0.02%
56.600 5595 0.13%
56.590 5829 0.13%
56.530 4801 0.11%
56.520 3088 0.07%
56.510 990 0.02%
56.500 14895 0.34%
56.490 2696 0.06%
56.450 13972 0.32%
56.440 2000 0.05%
56.400 2396 0.05%
56.390 3573 0.08%
56.370 5853 0.13%
56.360 1123 0.03%
56.310 553 0.01%
56.300 7043 0.16%
56.280 3582 0.08%
56.230 2041 0.05%
56.210 6074 0.14%
56.200 6198 0.14%
56.160 201 0.00%
56.150 2930 0.07%
56.140 23267 0.53%
56.130 4070 0.09%
56.120 4321 0.10%
56.110 500 0.01%
56.100 1206 0.03%
56.090 12837 0.29%
56.080 7491 0.17%
56.070 3332 0.08%
56.030 4186 0.10%
56.020 30455 0.70%
56.010 4347 0.10%
56.000 30400 0.70%
55.990 1933 0.04%
55.980 6021 0.14%
55.970 1707 0.04%
55.960 1089 0.02%
55.940 1411 0.03%
55.930 440 0.01%
55.920 1026 0.02%
55.910 5003 0.11%
55.900 3746 0.09%
55.890 3392 0.08%
55.880 30920 0.71%
55.870 22555 0.52%
55.860 10968 0.25%
55.850 47477 1.09%
55.840 27949 0.64%
55.830 58008 1.33%
55.820 25632 0.59%
55.810 62324 1.43%
55.800 49734 1.14%
55.790 23467 0.54%
55.780 6472 0.15%
55.770 11251 0.26%
55.760 8492 0.19%
55.750 63287 1.45%
55.740 4489 0.10%
55.730 28077 0.64%
55.720 14839 0.34%
55.710 38249 0.88%
55.700 12209 0.28%
55.690 26059 0.60%
55.680 48692 1.12%
55.670 17553 0.40%
55.660 21509 0.49%
55.650 24305 0.56%
55.630 1300 0.03%
55.620 1994 0.05%
55.610 21579 0.49%
55.600 2915 0.07%
55.590 37924 0.87%
55.580 21920 0.50%
55.570 22100 0.51%
55.560 4964 0.11%
55.550 14021 0.32%
55.540 4658 0.11%
55.530 9334 0.21%
55.520 2767 0.06%
55.510 3532 0.08%
55.500 18579 0.43%
55.490 14029 0.32%
55.480 41497 0.95%
55.470 9626 0.22%
55.460 9314 0.21%
55.450 7089 0.16%
55.440 24397 0.56%
55.430 20911 0.48%
55.420 39243 0.90%
55.410 40300 0.92%
55.400 50740 1.16%
55.390 24589 0.56%
55.380 17967 0.41%
55.370 20888 0.48%
55.360 10705 0.25%
55.350 39068 0.90%
55.340 10472 0.24%
55.330 25175 0.58%
55.320 16151 0.37%
55.310 8530 0.20%
55.300 48600 1.11%
55.290 17195 0.39%
55.280 42514 0.97%
55.270 12162 0.28%
55.260 17751 0.41%
55.250 18895 0.43%
55.240 1985 0.05%
55.230 2372 0.05%
55.220 22068 0.51%
55.210 22865 0.52%
55.200 53776 1.23%
55.190 10613 0.24%
55.180 45935 1.05%
55.170 9919 0.23%
55.160 77836 1.78%
55.150 72326 1.66%
55.140 14699 0.34%
55.130 18898 0.43%
55.120 23543 0.54%
55.110 28263 0.65%
55.100 43963 1.01%
55.090 2294 0.05%
55.080 5473 0.13%
55.070 3736 0.09%
55.060 1660 0.04%
55.050 6342 0.15%
55.040 21895 0.50%
55.030 14459 0.33%
55.020 5754 0.13%
55.010 27312 0.63%
55.000 34137 0.78%
54.990 34978 0.80%
54.980 5649 0.13%
54.970 42928 0.98%
54.960 12121 0.28%
54.940 248 0.01%
54.930 1023 0.02%
54.920 4052 0.09%
54.910 18357 0.42%
54.900 14943 0.34%
54.890 5434 0.12%
54.880 32004 0.73%
54.870 10025 0.23%
54.860 6129 0.14%
54.850 15739 0.36%
54.840 6295 0.14%
54.830 32246 0.74%
54.820 24978 0.57%
54.810 60143 1.38%
54.800 47150 1.08%
54.790 16058 0.37%
54.780 27090 0.62%
54.770 8135 0.19%
54.760 11768 0.27%
54.750 10032 0.23%
54.740 12884 0.30%
54.730 23409 0.54%
54.720 1680 0.04%
54.710 15542 0.36%
54.700 2827 0.06%
54.690 9177 0.21%
54.680 5241 0.12%
54.660 846 0.02%
54.650 21229 0.49%
54.620 2127 0.05%
54.610 10955 0.25%
54.600 17750 0.41%
54.590 12542 0.29%
54.580 5801 0.13%
54.570 3600 0.08%
54.560 800 0.02%
54.550 14474 0.33%
54.540 800 0.02%
54.530 19716 0.45%
54.520 14369 0.33%
54.510 11323 0.26%
54.500 28826 0.66%
54.490 15149 0.35%
54.480 4435 0.10%
54.470 21933 0.50%
54.460 11033 0.25%
54.450 31095 0.71%
54.440 23702 0.54%
54.430 15035 0.34%
54.420 41309 0.95%
54.410 31901 0.73%
54.400 57961 1.33%
54.390 10540 0.24%
54.380 64529 1.48%
54.370 18313 0.42%
54.360 18277 0.42%
54.350 12179 0.28%
54.340 1300 0.03%
54.330 2166 0.05%
54.320 11397 0.26%
54.310 9744 0.22%
54.300 35269 0.81%
54.290 700 0.02%
54.280 13063 0.30%
54.270 26141 0.60%
54.260 22376 0.51%
54.250 4859 0.11%
54.240 2500 0.06%
54.230 8710 0.20%
54.210 3203 0.07%
54.200 64396 1.48%
54.190 10222 0.23%
54.180 27233 0.62%
54.170 9154 0.21%
54.160 500 0.01%
54.140 1235 0.03%
54.120 1868 0.04%
54.110 7908 0.18%
54.100 1895 0.04%
54.090 1398 0.03%
54.080 2450 0.06%
54.070 3578 0.08%
54.060 21026 0.48%
54.050 2514 0.06%
54.030 200 0.00%
54.020 6137 0.14%
54.010 10600 0.24%
54.000 32310 0.74%
53.990 33434 0.77%
53.980 2859 0.07%
53.950 5130 0.12%
53.940 2249 0.05%
53.910 17818 0.41%
53.900 2629 0.06%
53.880 1962 0.04%