投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688187.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.560 1014 0.07%
40.550 2645 0.19%
40.540 500 0.04%
40.530 8814 0.64%
40.520 2507 0.18%
40.500 19151 1.40%
40.490 203 0.01%
40.480 2321 0.17%
40.460 5081 0.37%
40.450 3584 0.26%
40.440 14976 1.09%
40.430 1500 0.11%
40.410 4301 0.31%
40.400 1000 0.07%
40.390 14117 1.03%
40.380 5502 0.40%
40.360 13981 1.02%
40.350 200 0.01%
40.340 1879 0.14%
40.330 4841 0.35%
40.310 2869 0.21%
40.300 15287 1.11%
40.290 33965 2.48%
40.280 2500 0.18%
40.270 722 0.05%
40.260 2139 0.16%
40.250 6575 0.48%
40.240 20098 1.47%
40.230 15735 1.15%
40.220 18154 1.32%
40.210 1305 0.10%
40.200 26352 1.92%
40.190 14106 1.03%
40.180 6962 0.51%
40.170 35937 2.62%
40.160 1364 0.10%
40.150 1524 0.11%
40.140 16153 1.18%
40.130 15710 1.15%
40.120 3802 0.28%
40.110 15142 1.10%
40.100 43510 3.17%
40.090 15785 1.15%
40.080 45385 3.31%
40.070 32842 2.39%
40.060 30361 2.21%
40.050 45156 3.29%
40.040 14558 1.06%
40.030 15147 1.10%
40.020 46912 3.42%
40.010 15159 1.11%
40.000 21430 1.56%
39.990 7440 0.54%
39.980 8342 0.61%
39.970 22453 1.64%
39.960 16111 1.17%
39.950 15994 1.17%
39.940 8352 0.61%
39.930 17018 1.24%
39.920 18557 1.35%
39.910 13186 0.96%
39.900 18759 1.37%
39.890 20462 1.49%
39.880 30673 2.24%
39.870 8785 0.64%
39.860 29606 2.16%
39.850 46528 3.39%
39.840 27278 1.99%
39.830 32594 2.38%
39.820 35448 2.58%
39.810 61438 4.48%
39.800 62618 4.57%
39.790 10079 0.73%
39.780 16493 1.20%
39.770 26947 1.96%
39.760 16706 1.22%
39.750 49084 3.58%
39.740 29074 2.12%
39.730 16472 1.20%
39.720 13048 0.95%
39.710 202 0.01%
39.670 902 0.07%