| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:14 | 28.60 | +0.14% | -- | 4 | 11,440 | 卖盘 |
| 11:23:58 | 28.60 | +0.14% | -- | 0 | 0 | 中性盘 |
| 11:23:56 | 28.60 | +0.14% | -- | 6 | 17,589 | 买盘 |
| 11:23:53 | 28.60 | +0.14% | -0.01 | 2 | 5,720 | 卖盘 |
| 11:23:50 | 28.61 | +0.18% | -- | 0 | 0 | 买盘 |
| 11:23:41 | 28.61 | +0.18% | -- | 6 | 17,166 | 卖盘 |
| 11:23:38 | 28.61 | +0.18% | +0.03 | 24 | 68,664 | 买盘 |
| 11:22:44 | 28.58 | +0.07% | -0.02 | 100 | 285,800 | 卖盘 |
| 11:22:23 | 28.60 | +0.14% | -- | 42 | 120,721 | 买盘 |
| 11:22:17 | 28.60 | +0.14% | -- | 0 | 0 | 中性盘 |
| 11:22:08 | 28.60 | +0.14% | -- | 0 | 0 | 买盘 |
| 11:22:02 | 28.60 | +0.14% | -- | 4 | 11,440 | 买盘 |
| 11:21:55 | 28.60 | +0.14% | +0.01 | 7 | 20,020 | 买盘 |
| 11:21:29 | 28.59 | +0.11% | -- | 5 | 14,295 | 卖盘 |
| 11:21:14 | 28.59 | +0.11% | -- | 4 | 11,436 | 卖盘 |
| 11:21:11 | 28.59 | +0.11% | -- | 4 | 11,436 | 卖盘 |
| 11:21:08 | 28.59 | +0.11% | -0.01 | 87 | 248,790 | 卖盘 |
| 11:21:05 | 28.60 | +0.14% | -- | 10 | 28,600 | 卖盘 |
| 11:21:02 | 28.60 | +0.14% | -0.01 | 2 | 5,720 | 卖盘 |
| 11:20:59 | 28.61 | +0.18% | -- | 12 | 35,534 | 卖盘 |
| 11:20:56 | 28.61 | +0.18% | -- | 70 | 200,985 | 卖盘 |
| 11:20:50 | 28.61 | +0.18% | -0.01 | 2 | 6,180 | 卖盘 |
| 11:20:35 | 28.62 | +0.21% | -- | 22 | 62,964 | 买盘 |
| 11:20:05 | 28.62 | +0.21% | -- | 7 | 20,034 | 买盘 |
| 11:19:56 | 28.62 | +0.21% | -- | 7 | 20,034 | 买盘 |
| 11:19:47 | 28.62 | +0.21% | +0.01 | 5 | 14,310 | 买盘 |
| 11:19:44 | 28.61 | +0.18% | -- | 2 | 5,722 | 卖盘 |
| 11:19:35 | 28.61 | +0.18% | -0.01 | 2 | 6,180 | 卖盘 |
| 11:19:17 | 28.62 | +0.21% | +0.01 | 2 | 5,724 | 卖盘 |
| 11:19:08 | 28.61 | +0.18% | -- | 0 | 0 | 卖盘 |
| 11:18:53 | 28.61 | +0.18% | -0.01 | 30 | 88,405 | 卖盘 |
| 11:18:41 | 28.62 | +0.21% | -0.01 | 19 | 54,664 | 中性盘 |
