投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688180.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.890 1211 0.02%
32.880 9571 0.14%
32.870 5263 0.08%
32.860 33982 0.50%
32.850 72914 1.07%
32.840 29369 0.43%
32.830 21563 0.32%
32.820 39081 0.57%
32.810 50007 0.73%
32.800 21734 0.32%
32.790 65635 0.96%
32.780 7896 0.12%
32.770 19967 0.29%
32.760 2312 0.03%
32.750 21001 0.31%
32.740 8442 0.12%
32.730 6903 0.10%
32.720 37215 0.54%
32.710 60911 0.89%
32.700 38463 0.56%
32.690 33868 0.50%
32.680 24873 0.36%
32.670 27564 0.40%
32.660 44684 0.65%
32.650 62244 0.91%
32.640 54741 0.80%
32.630 112222 1.64%
32.620 58958 0.86%
32.610 94383 1.38%
32.600 114959 1.68%
32.590 123290 1.80%
32.580 35597 0.52%
32.570 53951 0.79%
32.560 84366 1.23%
32.550 116107 1.70%
32.540 83292 1.22%
32.530 88025 1.29%
32.520 40142 0.59%
32.510 48036 0.70%
32.500 57319 0.84%
32.490 44437 0.65%
32.480 66017 0.96%
32.470 134695 1.97%
32.460 61000 0.89%
32.450 54657 0.80%
32.440 26296 0.38%
32.430 96203 1.41%
32.420 33801 0.49%
32.410 99578 1.46%
32.400 149226 2.18%
32.390 99337 1.45%
32.380 18955 0.28%
32.370 19361 0.28%
32.360 57931 0.85%
32.350 76762 1.12%
32.340 83222 1.22%
32.330 25705 0.38%
32.320 78605 1.15%
32.310 79464 1.16%
32.300 146517 2.14%
32.290 24632 0.36%
32.280 54431 0.80%
32.270 127643 1.87%
32.260 64521 0.94%
32.250 9843 0.14%
32.240 7626 0.11%
32.230 31986 0.47%
32.220 21795 0.32%
32.210 50482 0.74%
32.200 27787 0.41%
32.190 34408 0.50%
32.180 42364 0.62%
32.170 30963 0.45%
32.160 27464 0.40%
32.150 4319 0.06%
32.140 29588 0.43%
32.130 4442 0.06%
32.120 56926 0.83%
32.110 49465 0.72%
32.100 22083 0.32%
32.090 7514 0.11%
32.080 36845 0.54%
32.070 10161 0.15%
32.060 3787 0.06%
32.050 53507 0.78%
32.040 27339 0.40%
32.030 1268 0.02%
32.020 4737 0.07%
32.010 12910 0.19%
32.000 132328 1.93%
31.990 9592 0.14%
31.980 34005 0.50%
31.970 43318 0.63%
31.960 6444 0.09%
31.950 46099 0.67%
31.940 17112 0.25%
31.930 24840 0.36%
31.920 69110 1.01%
31.910 47282 0.69%
31.900 123901 1.81%
31.890 61231 0.89%
31.880 45725 0.67%
31.870 36744 0.54%
31.860 69659 1.02%
31.850 20050 0.29%
31.840 12331 0.18%
31.830 35892 0.52%
31.820 38655 0.56%
31.810 18693 0.27%
31.800 61502 0.90%
31.790 38494 0.56%
31.780 44310 0.65%
31.770 74219 1.08%
31.760 65270 0.95%
31.750 81724 1.19%
31.740 19462 0.28%
31.730 43666 0.64%
31.720 60969 0.89%
31.710 81822 1.20%
31.700 107024 1.56%
31.690 70802 1.03%
31.680 31654 0.46%
31.670 79660 1.16%
31.660 38251 0.56%
31.650 52215 0.76%
31.640 7639 0.11%
31.630 19400 0.28%
31.620 79305 1.16%
31.610 35212 0.51%
31.600 37649 0.55%
31.590 49263 0.72%
31.580 36335 0.53%
31.570 25955 0.38%
31.560 9436 0.14%
31.550 26275 0.38%
31.540 36956 0.54%
31.530 23133 0.34%
31.520 46238 0.68%
31.510 20317 0.30%
31.500 28813 0.42%
31.490 26659 0.39%
31.480 22438 0.33%
31.470 22665 0.33%
31.460 19301 0.28%
31.450 26436 0.39%
31.440 35927 0.53%
31.430 1890 0.03%
31.420 11250 0.16%
31.410 18447 0.27%
31.400 50877 0.74%
31.390 10935 0.16%
31.380 7431 0.11%
31.360 1736 0.03%
31.350 1500 0.02%
31.320 13577 0.20%