君实生物(sh688180)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.140	10219	0.16%
61.130	3273	0.05%
61.120	2705	0.04%
61.100	6500	0.10%
61.060	7538	0.12%
61.050	2745	0.04%
61.040	1200	0.02%
61.030	8808	0.14%
61.010	4160	0.06%
61.000	16361	0.25%
60.990	200	0.00%
60.980	2472	0.04%
60.970	7755	0.12%
60.960	6524	0.10%
60.950	11443	0.18%
60.930	10301	0.16%
60.920	23407	0.36%
60.910	400	0.01%
60.900	1625	0.02%
60.890	17267	0.27%
60.880	44738	0.69%
60.870	32466	0.50%
60.860	4620	0.07%
60.850	27555	0.42%
60.840	3341	0.05%
60.830	918	0.01%
60.820	2014	0.03%
60.810	545	0.01%
60.800	18822	0.29%
60.790	20442	0.31%
60.760	19311	0.30%
60.740	1084	0.02%
60.700	9221	0.14%
60.680	25662	0.39%
60.670	8732	0.13%
60.660	2224	0.03%
60.650	10301	0.16%
60.640	3982	0.06%
60.630	5518	0.08%
60.620	27717	0.43%
60.610	37867	0.58%
60.600	59232	0.91%
60.590	30666	0.47%
60.580	10142	0.16%
60.570	19440	0.30%
60.560	16776	0.26%
60.550	9613	0.15%
60.540	5935	0.09%
60.530	6213	0.10%
60.520	13238	0.20%
60.510	26895	0.41%
60.500	41596	0.64%
60.490	9089	0.14%
60.480	4565	0.07%
60.460	8894	0.14%
60.450	24418	0.37%
60.440	2688	0.04%
60.430	4260	0.07%
60.420	18870	0.29%
60.410	15595	0.24%
60.400	51170	0.79%
60.390	29173	0.45%
60.380	15255	0.23%
60.370	33156	0.51%
60.360	2493	0.04%
60.350	11694	0.18%
60.340	32615	0.50%
60.330	7440	0.11%
60.320	10805	0.17%
60.310	81495	1.25%
60.300	68323	1.05%
60.290	12960	0.20%
60.280	39690	0.61%
60.270	76164	1.17%
60.260	49717	0.76%
60.250	20067	0.31%
60.240	46112	0.71%
60.230	21485	0.33%
60.220	31061	0.48%
60.210	30518	0.47%
60.200	69745	1.07%
60.190	39431	0.61%
60.180	45325	0.70%
60.170	43094	0.66%
60.160	38202	0.59%
60.150	93457	1.44%
60.140	43768	0.67%
60.130	33781	0.52%
60.120	33242	0.51%
60.110	53854	0.83%
60.100	49347	0.76%
60.090	7898	0.12%
60.080	54805	0.84%
60.070	15534	0.24%
60.060	23359	0.36%
60.050	34210	0.53%
60.040	26217	0.40%
60.030	11645	0.18%
60.020	36670	0.56%
60.010	20282	0.31%
60.000	26178	0.40%
59.980	3663	0.06%
59.970	7373	0.11%
59.960	1209	0.02%
59.950	85280	1.31%
59.940	8382	0.13%
59.930	27372	0.42%
59.920	88661	1.36%
59.910	31360	0.48%
59.900	70683	1.09%
59.890	51286	0.79%
59.880	40644	0.62%
59.870	49154	0.75%
59.860	39199	0.60%
59.850	84736	1.30%
59.840	31414	0.48%
59.830	20544	0.32%
59.820	13347	0.20%
59.810	54600	0.84%
59.800	74029	1.14%
59.790	15387	0.24%
59.780	5305	0.08%
59.770	7297	0.11%
59.760	11190	0.17%
59.750	5398	0.08%
59.740	700	0.01%
59.730	7901	0.12%
59.720	15124	0.23%
59.710	18019	0.28%
59.700	22889	0.35%
59.690	12489	0.19%
59.680	2400	0.04%
59.670	4574	0.07%
59.660	1200	0.02%
59.650	16335	0.25%
59.640	407	0.01%
59.630	2768	0.04%
59.620	7940	0.12%
59.610	36346	0.56%
59.600	10063	0.15%
59.590	3900	0.06%
59.560	9336	0.14%
59.550	47189	0.72%
59.530	500	0.01%
59.520	1300	0.02%
59.510	12486	0.19%
59.500	1606	0.02%
59.490	400	0.01%
59.480	40271	0.62%
59.470	2086	0.03%
59.460	23662	0.36%
59.450	1753	0.03%
59.440	5414	0.08%
59.430	9157	0.14%
59.420	16769	0.26%
59.410	26677	0.41%
59.400	32775	0.50%
59.390	30649	0.47%
59.380	9887	0.15%
59.370	22549	0.35%
59.360	25002	0.38%
59.350	20051	0.31%
59.340	11606	0.18%
59.330	18887	0.29%
59.320	18105	0.28%
59.310	10278	0.16%
59.300	70085	1.08%
59.290	45979	0.71%
59.280	36432	0.56%
59.270	4350	0.07%
59.260	23203	0.36%
59.250	14026	0.22%
59.240	3426	0.05%
59.230	54897	0.84%
59.220	21512	0.33%
59.210	12911	0.20%
59.200	107854	1.66%
59.190	30856	0.47%
59.180	14402	0.22%
59.170	1207	0.02%
59.150	3142	0.05%
59.140	4013	0.06%
59.130	12667	0.19%
59.120	14801	0.23%
59.110	5365	0.08%
59.100	85216	1.31%
59.090	49587	0.76%
59.080	7557	0.12%
59.070	29167	0.45%
59.060	12204	0.19%
59.050	55126	0.85%
59.040	5314	0.08%
59.030	11220	0.17%
59.010	61504	0.94%
59.000	20124	0.31%
58.990	3200	0.05%
58.980	69026	1.06%
58.970	20156	0.31%
58.960	44285	0.68%
58.950	66411	1.02%
58.940	45162	0.69%
58.930	50878	0.78%
58.920	59045	0.91%
58.910	88638	1.36%
58.900	134274	2.06%
58.890	74296	1.14%
58.880	150023	2.30%
58.870	48066	0.74%
58.860	67669	1.04%
58.850	110579	1.70%
58.840	107739	1.65%
58.830	149831	2.30%
58.820	160598	2.47%
58.810	130778	2.01%
58.800	288490	4.43%
58.790	33171	0.51%
58.780	80611	1.24%
58.770	7127	0.11%
58.760	3981	0.06%
58.750	12641	0.19%
58.740	15924	0.24%
58.730	7183	0.11%
58.720	7918	0.12%
58.710	5109	0.08%
58.700	10199	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688180.SH)