投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688180.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.140 10219 0.16%
61.130 3273 0.05%
61.120 2705 0.04%
61.100 6500 0.10%
61.060 7538 0.12%
61.050 2745 0.04%
61.040 1200 0.02%
61.030 8808 0.14%
61.010 4160 0.06%
61.000 16361 0.25%
60.990 200 0.00%
60.980 2472 0.04%
60.970 7755 0.12%
60.960 6524 0.10%
60.950 11443 0.18%
60.930 10301 0.16%
60.920 23407 0.36%
60.910 400 0.01%
60.900 1625 0.02%
60.890 17267 0.27%
60.880 44738 0.69%
60.870 32466 0.50%
60.860 4620 0.07%
60.850 27555 0.42%
60.840 3341 0.05%
60.830 918 0.01%
60.820 2014 0.03%
60.810 545 0.01%
60.800 18822 0.29%
60.790 20442 0.31%
60.760 19311 0.30%
60.740 1084 0.02%
60.700 9221 0.14%
60.680 25662 0.39%
60.670 8732 0.13%
60.660 2224 0.03%
60.650 10301 0.16%
60.640 3982 0.06%
60.630 5518 0.08%
60.620 27717 0.43%
60.610 37867 0.58%
60.600 59232 0.91%
60.590 30666 0.47%
60.580 10142 0.16%
60.570 19440 0.30%
60.560 16776 0.26%
60.550 9613 0.15%
60.540 5935 0.09%
60.530 6213 0.10%
60.520 13238 0.20%
60.510 26895 0.41%
60.500 41596 0.64%
60.490 9089 0.14%
60.480 4565 0.07%
60.460 8894 0.14%
60.450 24418 0.37%
60.440 2688 0.04%
60.430 4260 0.07%
60.420 18870 0.29%
60.410 15595 0.24%
60.400 51170 0.79%
60.390 29173 0.45%
60.380 15255 0.23%
60.370 33156 0.51%
60.360 2493 0.04%
60.350 11694 0.18%
60.340 32615 0.50%
60.330 7440 0.11%
60.320 10805 0.17%
60.310 81495 1.25%
60.300 68323 1.05%
60.290 12960 0.20%
60.280 39690 0.61%
60.270 76164 1.17%
60.260 49717 0.76%
60.250 20067 0.31%
60.240 46112 0.71%
60.230 21485 0.33%
60.220 31061 0.48%
60.210 30518 0.47%
60.200 69745 1.07%
60.190 39431 0.61%
60.180 45325 0.70%
60.170 43094 0.66%
60.160 38202 0.59%
60.150 93457 1.44%
60.140 43768 0.67%
60.130 33781 0.52%
60.120 33242 0.51%
60.110 53854 0.83%
60.100 49347 0.76%
60.090 7898 0.12%
60.080 54805 0.84%
60.070 15534 0.24%
60.060 23359 0.36%
60.050 34210 0.53%
60.040 26217 0.40%
60.030 11645 0.18%
60.020 36670 0.56%
60.010 20282 0.31%
60.000 26178 0.40%
59.980 3663 0.06%
59.970 7373 0.11%
59.960 1209 0.02%
59.950 85280 1.31%
59.940 8382 0.13%
59.930 27372 0.42%
59.920 88661 1.36%
59.910 31360 0.48%
59.900 70683 1.09%
59.890 51286 0.79%
59.880 40644 0.62%
59.870 49154 0.75%
59.860 39199 0.60%
59.850 84736 1.30%
59.840 31414 0.48%
59.830 20544 0.32%
59.820 13347 0.20%
59.810 54600 0.84%
59.800 74029 1.14%
59.790 15387 0.24%
59.780 5305 0.08%
59.770 7297 0.11%
59.760 11190 0.17%
59.750 5398 0.08%
59.740 700 0.01%
59.730 7901 0.12%
59.720 15124 0.23%
59.710 18019 0.28%
59.700 22889 0.35%
59.690 12489 0.19%
59.680 2400 0.04%
59.670 4574 0.07%
59.660 1200 0.02%
59.650 16335 0.25%
59.640 407 0.01%
59.630 2768 0.04%
59.620 7940 0.12%
59.610 36346 0.56%
59.600 10063 0.15%
59.590 3900 0.06%
59.560 9336 0.14%
59.550 47189 0.72%
59.530 500 0.01%
59.520 1300 0.02%
59.510 12486 0.19%
59.500 1606 0.02%
59.490 400 0.01%
59.480 40271 0.62%
59.470 2086 0.03%
59.460 23662 0.36%
59.450 1753 0.03%
59.440 5414 0.08%
59.430 9157 0.14%
59.420 16769 0.26%
59.410 26677 0.41%
59.400 32775 0.50%
59.390 30649 0.47%
59.380 9887 0.15%
59.370 22549 0.35%
59.360 25002 0.38%
59.350 20051 0.31%
59.340 11606 0.18%
59.330 18887 0.29%
59.320 18105 0.28%
59.310 10278 0.16%
59.300 70085 1.08%
59.290 45979 0.71%
59.280 36432 0.56%
59.270 4350 0.07%
59.260 23203 0.36%
59.250 14026 0.22%
59.240 3426 0.05%
59.230 54897 0.84%
59.220 21512 0.33%
59.210 12911 0.20%
59.200 107854 1.66%
59.190 30856 0.47%
59.180 14402 0.22%
59.170 1207 0.02%
59.150 3142 0.05%
59.140 4013 0.06%
59.130 12667 0.19%
59.120 14801 0.23%
59.110 5365 0.08%
59.100 85216 1.31%
59.090 49587 0.76%
59.080 7557 0.12%
59.070 29167 0.45%
59.060 12204 0.19%
59.050 55126 0.85%
59.040 5314 0.08%
59.030 11220 0.17%
59.010 61504 0.94%
59.000 20124 0.31%
58.990 3200 0.05%
58.980 69026 1.06%
58.970 20156 0.31%
58.960 44285 0.68%
58.950 66411 1.02%
58.940 45162 0.69%
58.930 50878 0.78%
58.920 59045 0.91%
58.910 88638 1.36%
58.900 134274 2.06%
58.890 74296 1.14%
58.880 150023 2.30%
58.870 48066 0.74%
58.860 67669 1.04%
58.850 110579 1.70%
58.840 107739 1.65%
58.830 149831 2.30%
58.820 160598 2.47%
58.810 130778 2.01%
58.800 288490 4.43%
58.790 33171 0.51%
58.780 80611 1.24%
58.770 7127 0.11%
58.760 3981 0.06%
58.750 12641 0.19%
58.740 15924 0.24%
58.730 7183 0.11%
58.720 7918 0.12%
58.710 5109 0.08%
58.700 10199 0.16%