| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 171.15 | -6.74% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 171.15 | -6.74% | -0.04 | 550 | 9,418,727 | 卖盘 |
| 15:00:00 | 171.19 | -6.71% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 171.19 | -6.71% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 171.19 | -6.71% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 171.19 | -6.71% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 171.19 | -6.71% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 171.19 | -6.71% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 171.19 | -6.71% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 171.19 | -6.71% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 171.19 | -6.71% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 171.19 | -6.71% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 171.19 | -6.71% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 171.19 | -6.71% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 171.19 | -6.71% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 171.19 | -6.71% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 171.19 | -6.71% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 171.19 | -6.71% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 171.19 | -6.71% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 171.19 | -6.71% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 171.19 | -6.71% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 171.19 | -6.71% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 171.19 | -6.71% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 171.19 | -6.71% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 171.19 | -6.71% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 171.19 | -6.71% | -- | 2 | 34,238 | 卖盘 |
| 14:56:57 | 171.19 | -6.71% | -0.45 | 2 | 34,238 | 卖盘 |
| 14:56:54 | 171.64 | -6.47% | +0.24 | 8 | 137,312 | 买盘 |
| 14:56:51 | 171.40 | -6.60% | -0.11 | 19 | 338,172 | 中性盘 |
| 14:56:48 | 171.51 | -6.54% | +0.31 | 50 | 865,611 | 买盘 |
| 14:56:45 | 171.20 | -6.71% | -0.2 | 10 | 171,200 | 卖盘 |
| 14:56:42 | 171.40 | -6.60% | +0.01 | 6 | 110,724 | 买盘 |
| 14:56:39 | 171.39 | -6.60% | -- | 33 | 578,441 | 卖盘 |
| 14:56:39 | 171.39 | -6.60% | -- | 33 | 578,441 | 中性盘 |
