| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 160.00 | -3.09% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 160.00 | -3.09% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 160.00 | -3.09% | -0.01 | 439 | 7,030,400 | 卖盘 |
| 15:00:00 | 160.01 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 160.01 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 160.01 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 160.01 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 160.01 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 160.01 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 160.01 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 160.01 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 160.01 | -3.09% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 160.01 | -3.09% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 160.01 | -3.09% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 160.01 | -3.09% | -0.09 | 4 | 65,604 | 卖盘 |
| 14:56:54 | 160.10 | -3.03% | +0.1 | 9 | 156,418 | 买盘 |
| 14:56:51 | 160.00 | -3.09% | -0.05 | 3 | 48,000 | 卖盘 |
| 14:56:48 | 160.05 | -3.06% | +0.05 | 2 | 32,010 | 买盘 |
| 14:56:45 | 160.00 | -3.09% | -0.04 | 12 | 192,000 | 卖盘 |
| 14:56:42 | 160.04 | -3.07% | -- | 6 | 108,027 | 卖盘 |
| 14:56:39 | 160.04 | -3.07% | -0.01 | 2 | 32,008 | 卖盘 |
| 14:56:36 | 160.05 | -3.06% | -- | 0 | 0 | 中性盘 |
| 14:56:33 | 160.05 | -3.06% | +0.01 | 4 | 64,020 | 卖盘 |
| 14:56:30 | 160.04 | -3.07% | +0.03 | 14 | 226,937 | 卖盘 |
| 14:56:27 | 160.01 | -3.09% | -- | 6 | 97,126 | 买盘 |
| 14:56:24 | 160.01 | -3.09% | -- | 14 | 231,854 | 买盘 |
| 14:56:21 | 160.01 | -3.09% | -- | 2 | 32,002 | 买盘 |
| 14:56:18 | 160.01 | -3.09% | -- | 36 | 584,997 | 买盘 |
| 14:56:15 | 160.01 | -3.09% | -- | 27 | 447,708 | 卖盘 |
| 14:56:12 | 160.01 | -3.09% | -- | 6 | 103,846 | 卖盘 |
| 14:56:09 | 160.01 | -3.09% | -0.05 | 4 | 76,165 | 卖盘 |
| 14:56:06 | 160.06 | -3.06% | +0.06 | 11 | 179,267 | 买盘 |
| 14:56:03 | 160.00 | -3.09% | -0.01 | 17 | 281,920 | 卖盘 |
| 14:56:00 | 160.01 | -3.09% | -0.14 | 8 | 139,209 | 卖盘 |
| 14:55:57 | 160.15 | -3.00% | -- | 15 | 248,713 | 买盘 |
| 14:55:54 | 160.15 | -3.00% | -- | 21 | 340,799 | 买盘 |
| 14:55:51 | 160.15 | -3.00% | -- | 3 | 51,889 | 中性盘 |
