| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 181.35 | +0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 181.35 | +0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 181.35 | +0.36% | -0.54 | 379 | 6,876,067 | 卖盘 |
| 14:59:48 | 181.89 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 181.89 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 181.89 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 181.89 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 181.89 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 181.89 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 181.89 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 181.89 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 181.89 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 181.89 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 181.89 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 181.89 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 181.89 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 181.89 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 181.89 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 181.89 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 181.89 | +0.66% | +0.54 | 7 | 131,506 | 买盘 |
| 14:56:39 | 181.35 | +0.36% | +0.3 | 2 | 36,270 | 买盘 |
| 14:56:36 | 181.05 | +0.19% | +0.03 | 13 | 251,478 | 中性盘 |
| 14:56:33 | 181.02 | +0.18% | -- | 1 | 18,102 | 买盘 |
| 14:56:30 | 181.02 | +0.18% | -0.32 | 8 | 162,013 | 卖盘 |
| 14:56:27 | 181.34 | +0.35% | +0.34 | 8 | 155,227 | 买盘 |
| 14:56:24 | 181.00 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:56:18 | 181.00 | +0.17% | -0.34 | 10 | 184,620 | 卖盘 |
| 14:56:15 | 181.34 | +0.35% | -- | 2 | 36,268 | 买盘 |
| 14:56:12 | 181.34 | +0.35% | +0.42 | 5 | 90,670 | 买盘 |
| 14:56:09 | 180.92 | +0.12% | -0.42 | 3 | 54,276 | 卖盘 |
| 14:56:06 | 181.34 | +0.35% | -- | 2 | 46,604 | 买盘 |
| 14:56:03 | 181.34 | +0.35% | -- | 42 | 766,706 | 买盘 |
| 14:56:00 | 181.34 | +0.35% | -- | 9 | 169,372 | 买盘 |
| 14:55:57 | 181.34 | +0.35% | +0.52 | 4 | 87,406 | 中性盘 |
| 14:55:54 | 180.82 | +0.07% | +0.06 | 9 | 174,310 | 中性盘 |
| 14:55:51 | 180.76 | +0.03% | -0.6 | 48 | 880,663 | 中性盘 |
| 14:55:48 | 181.36 | +0.37% | +0.61 | 11 | 203,486 | 买盘 |
| 14:55:45 | 180.75 | +0.03% | -0.61 | 32 | 590,510 | 卖盘 |
| 14:55:42 | 181.36 | +0.37% | -- | 2 | 36,272 | 买盘 |
| 14:55:39 | 181.36 | +0.37% | -- | 4 | 82,156 | 中性盘 |
