| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 124.14 | +2.32% | -- | 2 | 25,325 | 卖盘 |
| 11:29:59 | 124.14 | +2.32% | +0.2 | 2 | 24,828 | 卖盘 |
| 11:29:53 | 123.94 | +2.15% | -- | 0 | 0 | 卖盘 |
| 11:29:50 | 123.94 | +2.15% | -0.14 | 2 | 29,870 | 卖盘 |
| 11:29:47 | 124.08 | +2.27% | -0.09 | 7 | 99,140 | 卖盘 |
| 11:29:44 | 124.17 | +2.34% | -- | 0 | 0 | 买盘 |
| 11:29:41 | 124.17 | +2.34% | -- | 0 | 0 | 买盘 |
| 11:29:38 | 124.17 | +2.34% | -- | 0 | 0 | 买盘 |
| 11:29:35 | 124.17 | +2.34% | +0.07 | 2 | 24,834 | 买盘 |
| 11:29:32 | 124.10 | +2.28% | -- | 2 | 24,820 | 卖盘 |
| 11:29:29 | 124.10 | +2.28% | -- | 4 | 50,261 | 卖盘 |
| 11:29:26 | 124.10 | +2.28% | +0.02 | 5 | 74,212 | 买盘 |
| 11:29:20 | 124.08 | +2.27% | -- | 8 | 99,760 | 买盘 |
| 11:29:17 | 124.08 | +2.27% | -- | 0 | 0 | 买盘 |
| 11:29:14 | 124.08 | +2.27% | +0.18 | 4 | 49,632 | 买盘 |
| 11:29:11 | 123.90 | +2.12% | -0.2 | 2 | 24,904 | 卖盘 |
| 11:29:08 | 124.10 | +2.28% | -- | 0 | 0 | 买盘 |
| 11:29:05 | 124.10 | +2.28% | +0.23 | 4 | 50,136 | 买盘 |
| 11:28:53 | 123.87 | +2.09% | -- | 0 | 0 | 卖盘 |
| 11:28:50 | 123.87 | +2.09% | -0.01 | 3 | 37,161 | 卖盘 |
| 11:28:47 | 123.88 | +2.10% | -0.01 | 2 | 24,776 | 卖盘 |
| 11:28:44 | 123.89 | +2.11% | -- | 0 | 0 | 中性盘 |
| 11:28:41 | 123.89 | +2.11% | +0.01 | 2 | 24,778 | 中性盘 |
| 11:28:35 | 123.88 | +2.10% | -- | 0 | 0 | 卖盘 |
| 11:28:32 | 123.88 | +2.10% | -- | 0 | 0 | 卖盘 |
| 11:28:29 | 123.88 | +2.10% | -0.1 | 3 | 37,412 | 卖盘 |
| 11:28:26 | 123.98 | +2.18% | -- | 0 | 0 | 买盘 |
| 11:28:23 | 123.98 | +2.18% | -0.07 | 6 | 84,306 | 卖盘 |
| 11:28:20 | 124.05 | +2.24% | -- | 1 | 12,653 | 卖盘 |
| 11:28:14 | 124.05 | +2.24% | +0.01 | 0 | 12,157 | 中性盘 |
| 11:28:11 | 124.04 | +2.23% | +0.16 | 7 | 87,696 | 买盘 |
| 11:28:08 | 123.88 | +2.10% | -0.08 | 6 | 74,576 | 中性盘 |
| 11:28:02 | 123.96 | +2.17% | +0.09 | 4 | 49,584 | 买盘 |
| 11:27:56 | 123.87 | +2.09% | -- | 0 | 0 | 卖盘 |
| 11:27:50 | 123.87 | +2.09% | -0.01 | 2 | 24,774 | 卖盘 |
| 11:27:44 | 123.88 | +2.10% | -- | 1 | 16,476 | 买盘 |
| 11:27:41 | 123.88 | +2.10% | -- | 2 | 33,076 | 卖盘 |
| 11:27:38 | 123.88 | +2.10% | -- | 2 | 24,776 | 卖盘 |
| 11:27:35 | 123.88 | +2.10% | -- | 0 | 0 | 卖盘 |
| 11:27:32 | 123.88 | +2.10% | -0.13 | 2 | 24,776 | 卖盘 |
| 11:27:23 | 124.01 | +2.21% | +0.01 | 9 | 114,089 | 买盘 |
| 11:27:20 | 124.00 | +2.20% | -0.01 | 2 | 26,412 | 卖盘 |
| 11:27:17 | 124.01 | +2.21% | -0.01 | 12 | 148,936 | 卖盘 |
| 11:27:14 | 124.02 | +2.22% | -0.11 | 4 | 59,158 | 卖盘 |
| 11:27:11 | 124.13 | +2.31% | -0.07 | 9 | 111,717 | 卖盘 |
| 11:27:08 | 124.20 | +2.37% | -- | 4 | 49,680 | 卖盘 |
| 11:27:02 | 124.20 | +2.37% | -- | 2 | 24,840 | 卖盘 |
| 11:26:59 | 124.20 | +2.37% | -0.1 | 2 | 24,840 | 卖盘 |
| 11:26:56 | 124.30 | +2.45% | +0.1 | 4 | 49,720 | 买盘 |
| 11:26:53 | 124.20 | +2.37% | -- | 0 | 0 | 中性盘 |
| 11:26:50 | 124.20 | +2.37% | +0.07 | 4 | 49,680 | 买盘 |
| 11:26:38 | 124.13 | +2.31% | -0.07 | 2 | 24,826 | 卖盘 |
| 11:26:35 | 124.20 | +2.37% | -- | 0 | 0 | 买盘 |
| 11:26:32 | 124.20 | +2.37% | -0.16 | 2 | 31,050 | 卖盘 |
| 11:26:26 | 124.36 | +2.50% | -- | 0 | 0 | 买盘 |
| 11:26:23 | 124.36 | +2.50% | -- | 0 | 0 | 买盘 |
| 11:26:17 | 124.36 | +2.50% | +0.23 | 2 | 24,872 | 买盘 |
| 11:26:14 | 124.13 | +2.31% | -- | 0 | 0 | 卖盘 |
| 11:26:11 | 124.13 | +2.31% | -- | 2 | 25,695 | 卖盘 |
| 11:26:08 | 124.13 | +2.31% | -0.25 | 2 | 26,812 | 卖盘 |
| 11:26:05 | 124.38 | +2.51% | +0.19 | 6 | 74,628 | 买盘 |
| 11:25:59 | 124.19 | +2.36% | -0.01 | 6 | 74,514 | 中性盘 |
| 11:25:53 | 124.20 | +2.37% | -- | 0 | 994 | 卖盘 |
| 11:25:50 | 124.20 | +2.37% | -- | 6 | 74,520 | 卖盘 |
| 11:25:44 | 124.20 | +2.37% | -0.01 | 2 | 28,939 | 卖盘 |
| 11:25:41 | 124.21 | +2.37% | -0.01 | 4 | 49,684 | 卖盘 |
| 11:25:38 | 124.22 | +2.38% | -0.01 | 1 | 15,031 | 中性盘 |
