华海清科(sh688120)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
125.460	2242	0.20%
125.390	3115	0.27%
125.300	400	0.04%
125.270	3439	0.30%
125.260	4474	0.39%
125.250	1574	0.14%
125.240	4617	0.41%
125.230	200	0.02%
125.210	300	0.03%
125.200	3858	0.34%
125.190	5897	0.52%
125.180	4606	0.41%
125.160	400	0.04%
125.100	405	0.04%
125.060	6143	0.54%
125.000	950	0.08%
124.990	1200	0.11%
124.980	400	0.04%
124.970	317	0.03%
124.960	840	0.07%
124.920	418	0.04%
124.900	208	0.02%
124.890	1877	0.17%
124.850	792	0.07%
124.820	200	0.02%
124.770	2642	0.23%
124.760	2131	0.19%
124.750	1266	0.11%
124.670	1030	0.09%
124.660	700	0.06%
124.590	6464	0.57%
124.570	400	0.04%
124.550	1749	0.15%
124.530	409	0.04%
124.520	1092	0.10%
124.500	6010	0.53%
124.490	640	0.06%
124.480	6412	0.57%
124.470	850	0.07%
124.400	400	0.04%
124.380	800	0.07%
124.360	1874	0.17%
124.350	4114	0.36%
124.340	1643	0.14%
124.330	200	0.02%
124.310	1526	0.13%
124.300	2219	0.20%
124.290	4488	0.40%
124.280	1678	0.15%
124.270	2616	0.23%
124.260	1045	0.09%
124.250	900	0.08%
124.230	1225	0.11%
124.220	721	0.06%
124.210	2152	0.19%
124.200	4245	0.37%
124.190	3255	0.29%
124.180	1410	0.12%
124.170	4499	0.40%
124.160	1828	0.16%
124.150	7487	0.66%
124.140	404	0.04%
124.130	1523	0.13%
124.100	1203	0.11%
124.080	2003	0.18%
124.070	600	0.05%
124.050	200	0.02%
124.040	1528	0.13%
124.030	600	0.05%
124.020	677	0.06%
124.010	4130	0.36%
124.000	4949	0.44%
123.990	11394	1.00%
123.980	5320	0.47%
123.970	3869	0.34%
123.960	2581	0.23%
123.950	1504	0.13%
123.940	1041	0.09%
123.920	1400	0.12%
123.910	697	0.06%
123.900	201	0.02%
123.890	604	0.05%
123.880	3800	0.33%
123.870	500	0.04%
123.850	373	0.03%
123.840	206	0.02%
123.830	3682	0.32%
123.810	4284	0.38%
123.800	3790	0.33%
123.790	4775	0.42%
123.780	1885	0.17%
123.770	600	0.05%
123.760	1595	0.14%
123.720	598	0.05%
123.710	200	0.02%
123.700	7497	0.66%
123.690	497	0.04%
123.680	200	0.02%
123.670	620	0.05%
123.650	1615	0.14%
123.640	1960	0.17%
123.630	4191	0.37%
123.620	204	0.02%
123.610	2116	0.19%
123.600	2609	0.23%
123.590	9434	0.83%
123.580	3039	0.27%
123.570	770	0.07%
123.560	200	0.02%
123.550	4850	0.43%
123.540	624	0.05%
123.530	3221	0.28%
123.520	4171	0.37%
123.510	2281	0.20%
123.500	11703	1.03%
123.490	8381	0.74%
123.480	6369	0.56%
123.470	2971	0.26%
123.460	900	0.08%
123.430	200	0.02%
123.400	5127	0.45%
123.390	1337	0.12%
123.380	2739	0.24%
123.370	500	0.04%
123.360	1143	0.10%
123.350	8496	0.75%
123.340	10209	0.90%
123.330	8278	0.73%
123.320	4494	0.40%
123.310	1937	0.17%
123.300	1534	0.14%
123.290	1708	0.15%
123.280	2008	0.18%
123.250	1600	0.14%
123.240	3905	0.34%
123.230	4259	0.38%
123.220	1902	0.17%
123.210	3837	0.34%
123.200	9449	0.83%
123.190	7675	0.68%
123.180	3306	0.29%
123.170	900	0.08%
123.150	674	0.06%
123.120	6174	0.54%
123.100	2790	0.25%
123.090	1600	0.14%
123.080	6944	0.61%
123.070	3600	0.32%
123.050	6888	0.61%
123.010	4334	0.38%
123.000	3219	0.28%
122.990	283	0.02%
122.980	1294	0.11%
122.940	2354	0.21%
122.920	902	0.08%
122.910	3823	0.34%
122.900	4709	0.42%
122.880	1177	0.10%
122.870	1313	0.12%
122.860	6374	0.56%
122.820	222	0.02%
122.800	598	0.05%
122.770	600	0.05%
122.760	2122	0.19%
122.750	1800	0.16%
122.740	2816	0.25%
122.720	2144	0.19%
122.710	2321	0.20%
122.700	2778	0.24%
122.690	400	0.04%
122.680	875	0.08%
122.670	2227	0.20%
122.630	400	0.04%
122.610	1300	0.11%
122.600	3867	0.34%
122.590	3147	0.28%
122.580	5823	0.51%
122.570	2980	0.26%
122.560	1102	0.10%
122.550	1546	0.14%
122.540	3212	0.28%
122.520	1796	0.16%
122.510	1504	0.13%
122.500	6623	0.58%
122.490	1032	0.09%
122.480	925	0.08%
122.470	2100	0.19%
122.460	4977	0.44%
122.450	901	0.08%
122.410	5764	0.51%
122.400	1705	0.15%
122.340	5326	0.47%
122.320	200	0.02%
122.300	522	0.05%
122.280	707	0.06%
122.270	800	0.07%
122.260	7752	0.68%
122.250	9734	0.86%
122.240	2223	0.20%
122.220	200	0.02%
122.210	800	0.07%
122.200	900	0.08%
122.180	400	0.04%
122.170	5098	0.45%
122.160	2000	0.18%
122.150	801	0.07%
122.140	200	0.02%
122.120	2478	0.22%
122.110	1053	0.09%
122.100	331	0.03%
122.090	940	0.08%
122.080	577	0.05%
122.070	1435	0.13%
122.060	200	0.02%
122.050	500	0.04%
122.040	3180	0.28%
122.030	2787	0.25%
122.020	601	0.05%
122.010	2513	0.22%
122.000	13980	1.23%
121.990	9711	0.86%
121.980	1800	0.16%
121.970	1700	0.15%
121.960	1401	0.12%
121.950	2023	0.18%
121.940	4848	0.43%
121.920	4191	0.37%
121.910	2441	0.22%
121.900	6143	0.54%
121.890	5539	0.49%
121.880	2715	0.24%
121.870	200	0.02%
121.860	1503	0.13%
121.850	3000	0.26%
121.830	5295	0.47%
121.820	1343	0.12%
121.810	2900	0.26%
121.800	8730	0.77%
121.790	4210	0.37%
121.780	8606	0.76%
121.770	2854	0.25%
121.760	3773	0.33%
121.750	2695	0.24%
121.740	5764	0.51%
121.730	1300	0.11%
121.710	4226	0.37%
121.700	8308	0.73%
121.690	5593	0.49%
121.680	6177	0.54%
121.670	1800	0.16%
121.660	1469	0.13%
121.650	1000	0.09%
121.640	600	0.05%
121.630	1031	0.09%
121.620	9426	0.83%
121.610	2542	0.22%
121.600	5010	0.44%
121.590	400	0.04%
121.580	2671	0.24%
121.570	2137	0.19%
121.560	1232	0.11%
121.550	7241	0.64%
121.540	2434	0.21%
121.530	5833	0.51%
121.520	4849	0.43%
121.510	3427	0.30%
121.500	6929	0.61%
121.490	4392	0.39%
121.480	5341	0.47%
121.470	2820	0.25%
121.460	1345	0.12%
121.450	2734	0.24%
121.440	3448	0.30%
121.430	2220	0.20%
121.420	3616	0.32%
121.410	2037	0.18%
121.400	200	0.02%
121.390	619	0.05%
121.380	500	0.04%
121.370	11897	1.05%
121.360	6939	0.61%
121.350	1460	0.13%
121.340	400	0.04%
121.330	2600	0.23%
121.320	15994	1.41%
121.310	4807	0.42%
121.300	6523	0.57%
121.290	8170	0.72%
121.280	3581	0.32%
121.270	4192	0.37%
121.260	4687	0.41%
121.250	11103	0.98%
121.240	16760	1.48%
121.230	1855	0.16%
121.220	1032	0.09%
121.210	7246	0.64%
121.200	7458	0.66%
121.190	7751	0.68%
121.180	8268	0.73%
121.170	3832	0.34%
121.160	6773	0.60%
121.150	11977	1.06%
121.140	1401	0.12%
121.130	4286	0.38%
121.120	1839	0.16%
121.110	1418	0.12%
121.100	4279	0.38%
121.090	257	0.02%
121.080	4497	0.40%
121.070	3827	0.34%
121.060	650	0.06%
121.050	1548	0.14%
121.030	6687	0.59%
121.020	2041	0.18%
121.010	4288	0.38%
121.000	7498	0.66%
120.990	2216	0.20%
120.980	1862	0.16%
120.970	859	0.08%
120.960	1600	0.14%
120.950	600	0.05%
120.940	4501	0.40%
120.930	7340	0.65%
120.910	200	0.02%
120.900	2392	0.21%
120.890	2100	0.19%
120.880	400	0.04%
120.860	4192	0.37%
120.840	1456	0.13%
120.820	1000	0.09%
120.810	200	0.02%
120.800	800	0.07%
120.790	2434	0.21%
120.760	200	0.02%
120.750	1334	0.12%
120.730	500	0.04%
120.720	152	0.01%
120.710	6765	0.60%
120.700	2796	0.25%
120.690	7895	0.70%
120.680	848	0.07%
120.660	4047	0.36%
120.610	1546	0.14%
120.600	2816	0.25%
120.580	2437	0.21%
120.570	697	0.06%
120.560	4422	0.39%
120.540	2147	0.19%
120.530	1092	0.10%
120.520	1131	0.10%
120.510	1000	0.09%
120.500	4268	0.38%
120.490	1469	0.13%
120.460	600	0.05%
120.450	200	0.02%
120.440	1070	0.09%
120.400	1167	0.10%
120.390	957	0.08%
120.360	800	0.07%
120.350	14640	1.29%
120.330	869	0.08%
120.300	237	0.02%
120.290	600	0.05%
120.260	200	0.02%
120.210	4945	0.44%
120.130	1566	0.14%
120.120	383	0.03%
120.110	1867	0.16%
120.100	1021	0.09%
120.070	3100	0.27%
120.040	400	0.04%
120.010	2499	0.22%
120.000	5448	0.48%
119.990	882	0.08%
119.940	1425	0.13%
119.920	882	0.08%
119.910	1532	0.14%
119.820	7972	0.70%
119.790	200	0.02%
119.780	900	0.08%
119.770	12454	1.10%
119.760	1221	0.11%
119.700	7835	0.69%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688120.SH)