华海清科(sh688120)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
111.600	8960	0.45%
111.590	1000	0.05%
111.580	200	0.01%
111.540	5376	0.27%
111.530	858	0.04%
111.500	7773	0.39%
111.490	1158	0.06%
111.470	558	0.03%
111.460	8979	0.45%
111.430	3900	0.20%
111.410	2450	0.12%
111.400	2715	0.14%
111.390	6841	0.34%
111.380	2708	0.14%
111.370	200	0.01%
111.350	2743	0.14%
111.320	7049	0.35%
111.310	2000	0.10%
111.300	13928	0.70%
111.290	2550	0.13%
111.280	200	0.01%
111.270	4225	0.21%
111.250	7685	0.39%
111.240	1200	0.06%
111.230	4136	0.21%
111.200	2414	0.12%
111.190	5081	0.26%
111.180	9613	0.48%
111.170	3990	0.20%
111.160	9453	0.48%
111.150	4873	0.25%
111.140	3533	0.18%
111.120	7022	0.35%
111.110	1746	0.09%
111.100	17777	0.89%
111.090	1700	0.09%
111.080	200	0.01%
111.050	4752	0.24%
111.020	1411	0.07%
111.010	3720	0.19%
111.000	8778	0.44%
110.990	9443	0.48%
110.980	12694	0.64%
110.930	200	0.01%
110.890	2200	0.11%
110.870	5247	0.26%
110.860	2083	0.10%
110.840	200	0.01%
110.830	4056	0.20%
110.810	8122	0.41%
110.800	17334	0.87%
110.790	2510	0.13%
110.780	2295	0.12%
110.770	11535	0.58%
110.760	2087	0.11%
110.750	13120	0.66%
110.740	1077	0.05%
110.730	728	0.04%
110.720	17104	0.86%
110.710	11929	0.60%
110.700	9120	0.46%
110.690	9475	0.48%
110.680	8648	0.44%
110.670	3995	0.20%
110.660	4200	0.21%
110.650	4306	0.22%
110.640	6003	0.30%
110.630	6711	0.34%
110.620	2125	0.11%
110.610	15383	0.77%
110.600	44944	2.26%
110.590	200	0.01%
110.580	3585	0.18%
110.570	3200	0.16%
110.560	4131	0.21%
110.550	39810	2.00%
110.540	10534	0.53%
110.530	6244	0.31%
110.520	566	0.03%
110.510	1064	0.05%
110.500	16905	0.85%
110.490	507	0.03%
110.480	7752	0.39%
110.470	11230	0.57%
110.460	723	0.04%
110.450	1718	0.09%
110.440	1348	0.07%
110.430	1586	0.08%
110.420	5001	0.25%
110.410	2562	0.13%
110.390	7681	0.39%
110.380	6191	0.31%
110.370	10161	0.51%
110.360	7296	0.37%
110.350	20372	1.03%
110.340	200	0.01%
110.330	23413	1.18%
110.320	5509	0.28%
110.310	16264	0.82%
110.300	11180	0.56%
110.290	981	0.05%
110.280	6908	0.35%
110.270	13766	0.69%
110.260	2500	0.13%
110.250	11951	0.60%
110.240	25931	1.31%
110.230	7643	0.38%
110.220	31035	1.56%
110.210	15514	0.78%
110.200	54754	2.76%
110.190	8837	0.44%
110.180	7033	0.35%
110.170	14958	0.75%
110.160	14158	0.71%
110.150	8570	0.43%
110.140	21213	1.07%
110.130	38378	1.93%
110.120	9080	0.46%
110.110	14585	0.73%
110.100	26676	1.34%
110.090	20752	1.04%
110.080	17422	0.88%
110.070	12012	0.60%
110.060	11891	0.60%
110.050	14997	0.75%
110.040	32022	1.61%
110.030	9117	0.46%
110.020	13353	0.67%
110.010	3013	0.15%
110.000	67915	3.42%
109.990	15323	0.77%
109.980	17493	0.88%
109.970	25925	1.31%
109.960	13753	0.69%
109.950	18266	0.92%
109.940	7938	0.40%
109.930	8712	0.44%
109.920	19795	1.00%
109.910	12780	0.64%
109.900	27524	1.39%
109.890	6184	0.31%
109.880	32291	1.63%
109.870	29372	1.48%
109.860	17894	0.90%
109.850	51850	2.61%
109.840	7399	0.37%
109.830	3712	0.19%
109.820	11756	0.59%
109.810	19812	1.00%
109.800	45513	2.29%
109.790	26029	1.31%
109.780	9725	0.49%
109.770	32937	1.66%
109.760	12693	0.64%
109.750	2300	0.12%
109.740	800	0.04%
109.730	32192	1.62%
109.720	12783	0.64%
109.710	7567	0.38%
109.700	30219	1.52%
109.690	19975	1.01%
109.680	8328	0.42%
109.670	14741	0.74%
109.660	13755	0.69%
109.650	9675	0.49%
109.640	9186	0.46%
109.630	30323	1.53%
109.610	6555	0.33%
109.550	61695	3.11%
109.490	500	0.03%
109.470	1740	0.09%
109.460	28594	1.44%
109.450	1700	0.09%
109.440	400	0.02%
109.420	708	0.04%
109.410	1099	0.06%
109.400	2292	0.12%
109.390	10139	0.51%
109.380	540	0.03%
109.370	1185	0.06%
109.360	1100	0.06%
109.350	7040	0.35%
109.340	800	0.04%
109.310	2646	0.13%
109.300	3013	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688120.SH)