成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
125.460 | 2242 | 0.20% | |
125.390 | 3115 | 0.27% | |
125.300 | 400 | 0.04% | |
125.270 | 3439 | 0.30% | |
125.260 | 4474 | 0.39% | |
125.250 | 1574 | 0.14% | |
125.240 | 4617 | 0.41% | |
125.230 | 200 | 0.02% | |
125.210 | 300 | 0.03% | |
125.200 | 3858 | 0.34% | |
125.190 | 5897 | 0.52% | |
125.180 | 4606 | 0.41% | |
125.160 | 400 | 0.04% | |
125.100 | 405 | 0.04% | |
125.060 | 6143 | 0.54% | |
125.000 | 950 | 0.08% | |
124.990 | 1200 | 0.11% | |
124.980 | 400 | 0.04% | |
124.970 | 317 | 0.03% | |
124.960 | 840 | 0.07% | |
124.920 | 418 | 0.04% | |
124.900 | 208 | 0.02% | |
124.890 | 1877 | 0.17% | |
124.850 | 792 | 0.07% | |
124.820 | 200 | 0.02% | |
124.770 | 2642 | 0.23% | |
124.760 | 2131 | 0.19% | |
124.750 | 1266 | 0.11% | |
124.670 | 1030 | 0.09% | |
124.660 | 700 | 0.06% | |
124.590 | 6464 | 0.57% | |
124.570 | 400 | 0.04% | |
124.550 | 1749 | 0.15% | |
124.530 | 409 | 0.04% | |
124.520 | 1092 | 0.10% | |
124.500 | 6010 | 0.53% | |
124.490 | 640 | 0.06% | |
124.480 | 6412 | 0.57% | |
124.470 | 850 | 0.07% | |
124.400 | 400 | 0.04% | |
124.380 | 800 | 0.07% | |
124.360 | 1874 | 0.17% | |
124.350 | 4114 | 0.36% | |
124.340 | 1643 | 0.14% | |
124.330 | 200 | 0.02% | |
124.310 | 1526 | 0.13% | |
124.300 | 2219 | 0.20% | |
124.290 | 4488 | 0.40% | |
124.280 | 1678 | 0.15% | |
124.270 | 2616 | 0.23% | |
124.260 | 1045 | 0.09% | |
124.250 | 900 | 0.08% | |
124.230 | 1225 | 0.11% | |
124.220 | 721 | 0.06% | |
124.210 | 2152 | 0.19% | |
124.200 | 4245 | 0.37% | |
124.190 | 3255 | 0.29% | |
124.180 | 1410 | 0.12% | |
124.170 | 4499 | 0.40% | |
124.160 | 1828 | 0.16% | |
124.150 | 7487 | 0.66% | |
124.140 | 404 | 0.04% | |
124.130 | 1523 | 0.13% | |
124.100 | 1203 | 0.11% | |
124.080 | 2003 | 0.18% | |
124.070 | 600 | 0.05% | |
124.050 | 200 | 0.02% | |
124.040 | 1528 | 0.13% | |
124.030 | 600 | 0.05% | |
124.020 | 677 | 0.06% | |
124.010 | 4130 | 0.36% | |
124.000 | 4949 | 0.44% | |
123.990 | 11394 | 1.00% | |
123.980 | 5320 | 0.47% | |
123.970 | 3869 | 0.34% | |
123.960 | 2581 | 0.23% | |
123.950 | 1504 | 0.13% | |
123.940 | 1041 | 0.09% | |
123.920 | 1400 | 0.12% | |
123.910 | 697 | 0.06% | |
123.900 | 201 | 0.02% | |
123.890 | 604 | 0.05% | |
123.880 | 3800 | 0.33% | |
123.870 | 500 | 0.04% | |
123.850 | 373 | 0.03% | |
123.840 | 206 | 0.02% | |
123.830 | 3682 | 0.32% | |
123.810 | 4284 | 0.38% | |
123.800 | 3790 | 0.33% | |
123.790 | 4775 | 0.42% | |
123.780 | 1885 | 0.17% | |
123.770 | 600 | 0.05% | |
123.760 | 1595 | 0.14% | |
123.720 | 598 | 0.05% | |
123.710 | 200 | 0.02% | |
123.700 | 7497 | 0.66% | |
123.690 | 497 | 0.04% | |
123.680 | 200 | 0.02% | |
123.670 | 620 | 0.05% | |
123.650 | 1615 | 0.14% | |
123.640 | 1960 | 0.17% | |
123.630 | 4191 | 0.37% | |
123.620 | 204 | 0.02% | |
123.610 | 2116 | 0.19% | |
123.600 | 2609 | 0.23% | |
123.590 | 9434 | 0.83% | |
123.580 | 3039 | 0.27% | |
123.570 | 770 | 0.07% | |
123.560 | 200 | 0.02% | |
123.550 | 4850 | 0.43% | |
123.540 | 624 | 0.05% | |
123.530 | 3221 | 0.28% | |
123.520 | 4171 | 0.37% | |
123.510 | 2281 | 0.20% | |
123.500 | 11703 | 1.03% | |
123.490 | 8381 | 0.74% | |
123.480 | 6369 | 0.56% | |
123.470 | 2971 | 0.26% | |
123.460 | 900 | 0.08% | |
123.430 | 200 | 0.02% | |
123.400 | 5127 | 0.45% | |
123.390 | 1337 | 0.12% | |
123.380 | 2739 | 0.24% | |
123.370 | 500 | 0.04% | |
123.360 | 1143 | 0.10% | |
123.350 | 8496 | 0.75% | |
123.340 | 10209 | 0.90% | |
123.330 | 8278 | 0.73% | |
123.320 | 4494 | 0.40% | |
123.310 | 1937 | 0.17% | |
123.300 | 1534 | 0.14% | |
123.290 | 1708 | 0.15% | |
123.280 | 2008 | 0.18% | |
123.250 | 1600 | 0.14% | |
123.240 | 3905 | 0.34% | |
123.230 | 4259 | 0.38% | |
123.220 | 1902 | 0.17% | |
123.210 | 3837 | 0.34% | |
123.200 | 9449 | 0.83% | |
123.190 | 7675 | 0.68% | |
123.180 | 3306 | 0.29% | |
123.170 | 900 | 0.08% | |
123.150 | 674 | 0.06% | |
123.120 | 6174 | 0.54% | |
123.100 | 2790 | 0.25% | |
123.090 | 1600 | 0.14% | |
123.080 | 6944 | 0.61% | |
123.070 | 3600 | 0.32% | |
123.050 | 6888 | 0.61% | |
123.010 | 4334 | 0.38% | |
123.000 | 3219 | 0.28% | |
122.990 | 283 | 0.02% | |
122.980 | 1294 | 0.11% | |
122.940 | 2354 | 0.21% | |
122.920 | 902 | 0.08% | |
122.910 | 3823 | 0.34% | |
122.900 | 4709 | 0.42% | |
122.880 | 1177 | 0.10% | |
122.870 | 1313 | 0.12% | |
122.860 | 6374 | 0.56% | |
122.820 | 222 | 0.02% | |
122.800 | 598 | 0.05% | |
122.770 | 600 | 0.05% | |
122.760 | 2122 | 0.19% | |
122.750 | 1800 | 0.16% | |
122.740 | 2816 | 0.25% | |
122.720 | 2144 | 0.19% | |
122.710 | 2321 | 0.20% | |
122.700 | 2778 | 0.24% | |
122.690 | 400 | 0.04% | |
122.680 | 875 | 0.08% | |
122.670 | 2227 | 0.20% | |
122.630 | 400 | 0.04% | |
122.610 | 1300 | 0.11% | |
122.600 | 3867 | 0.34% | |
122.590 | 3147 | 0.28% | |
122.580 | 5823 | 0.51% | |
122.570 | 2980 | 0.26% | |
122.560 | 1102 | 0.10% | |
122.550 | 1546 | 0.14% | |
122.540 | 3212 | 0.28% | |
122.520 | 1796 | 0.16% | |
122.510 | 1504 | 0.13% | |
122.500 | 6623 | 0.58% | |
122.490 | 1032 | 0.09% | |
122.480 | 925 | 0.08% | |
122.470 | 2100 | 0.19% | |
122.460 | 4977 | 0.44% | |
122.450 | 901 | 0.08% | |
122.410 | 5764 | 0.51% | |
122.400 | 1705 | 0.15% | |
122.340 | 5326 | 0.47% | |
122.320 | 200 | 0.02% | |
122.300 | 522 | 0.05% | |
122.280 | 707 | 0.06% | |
122.270 | 800 | 0.07% | |
122.260 | 7752 | 0.68% | |
122.250 | 9734 | 0.86% | |
122.240 | 2223 | 0.20% | |
122.220 | 200 | 0.02% | |
122.210 | 800 | 0.07% | |
122.200 | 900 | 0.08% | |
122.180 | 400 | 0.04% | |
122.170 | 5098 | 0.45% | |
122.160 | 2000 | 0.18% | |
122.150 | 801 | 0.07% | |
122.140 | 200 | 0.02% | |
122.120 | 2478 | 0.22% | |
122.110 | 1053 | 0.09% | |
122.100 | 331 | 0.03% | |
122.090 | 940 | 0.08% | |
122.080 | 577 | 0.05% | |
122.070 | 1435 | 0.13% | |
122.060 | 200 | 0.02% | |
122.050 | 500 | 0.04% | |
122.040 | 3180 | 0.28% | |
122.030 | 2787 | 0.25% | |
122.020 | 601 | 0.05% | |
122.010 | 2513 | 0.22% | |
122.000 | 13980 | 1.23% | |
121.990 | 9711 | 0.86% | |
121.980 | 1800 | 0.16% | |
121.970 | 1700 | 0.15% | |
121.960 | 1401 | 0.12% | |
121.950 | 2023 | 0.18% | |
121.940 | 4848 | 0.43% | |
121.920 | 4191 | 0.37% | |
121.910 | 2441 | 0.22% | |
121.900 | 6143 | 0.54% | |
121.890 | 5539 | 0.49% | |
121.880 | 2715 | 0.24% | |
121.870 | 200 | 0.02% | |
121.860 | 1503 | 0.13% | |
121.850 | 3000 | 0.26% | |
121.830 | 5295 | 0.47% | |
121.820 | 1343 | 0.12% | |
121.810 | 2900 | 0.26% | |
121.800 | 8730 | 0.77% | |
121.790 | 4210 | 0.37% | |
121.780 | 8606 | 0.76% | |
121.770 | 2854 | 0.25% | |
121.760 | 3773 | 0.33% | |
121.750 | 2695 | 0.24% | |
121.740 | 5764 | 0.51% | |
121.730 | 1300 | 0.11% | |
121.710 | 4226 | 0.37% | |
121.700 | 8308 | 0.73% | |
121.690 | 5593 | 0.49% | |
121.680 | 6177 | 0.54% | |
121.670 | 1800 | 0.16% | |
121.660 | 1469 | 0.13% | |
121.650 | 1000 | 0.09% | |
121.640 | 600 | 0.05% | |
121.630 | 1031 | 0.09% | |
121.620 | 9426 | 0.83% | |
121.610 | 2542 | 0.22% | |
121.600 | 5010 | 0.44% | |
121.590 | 400 | 0.04% | |
121.580 | 2671 | 0.24% | |
121.570 | 2137 | 0.19% | |
121.560 | 1232 | 0.11% | |
121.550 | 7241 | 0.64% | |
121.540 | 2434 | 0.21% | |
121.530 | 5833 | 0.51% | |
121.520 | 4849 | 0.43% | |
121.510 | 3427 | 0.30% | |
121.500 | 6929 | 0.61% | |
121.490 | 4392 | 0.39% | |
121.480 | 5341 | 0.47% | |
121.470 | 2820 | 0.25% | |
121.460 | 1345 | 0.12% | |
121.450 | 2734 | 0.24% | |
121.440 | 3448 | 0.30% | |
121.430 | 2220 | 0.20% | |
121.420 | 3616 | 0.32% | |
121.410 | 2037 | 0.18% | |
121.400 | 200 | 0.02% | |
121.390 | 619 | 0.05% | |
121.380 | 500 | 0.04% | |
121.370 | 11897 | 1.05% | |
121.360 | 6939 | 0.61% | |
121.350 | 1460 | 0.13% | |
121.340 | 400 | 0.04% | |
121.330 | 2600 | 0.23% | |
121.320 | 15994 | 1.41% | |
121.310 | 4807 | 0.42% | |
121.300 | 6523 | 0.57% | |
121.290 | 8170 | 0.72% | |
121.280 | 3581 | 0.32% | |
121.270 | 4192 | 0.37% | |
121.260 | 4687 | 0.41% | |
121.250 | 11103 | 0.98% | |
121.240 | 16760 | 1.48% | |
121.230 | 1855 | 0.16% | |
121.220 | 1032 | 0.09% | |
121.210 | 7246 | 0.64% | |
121.200 | 7458 | 0.66% | |
121.190 | 7751 | 0.68% | |
121.180 | 8268 | 0.73% | |
121.170 | 3832 | 0.34% | |
121.160 | 6773 | 0.60% | |
121.150 | 11977 | 1.06% | |
121.140 | 1401 | 0.12% | |
121.130 | 4286 | 0.38% | |
121.120 | 1839 | 0.16% | |
121.110 | 1418 | 0.12% | |
121.100 | 4279 | 0.38% | |
121.090 | 257 | 0.02% | |
121.080 | 4497 | 0.40% | |
121.070 | 3827 | 0.34% | |
121.060 | 650 | 0.06% | |
121.050 | 1548 | 0.14% | |
121.030 | 6687 | 0.59% | |
121.020 | 2041 | 0.18% | |
121.010 | 4288 | 0.38% | |
121.000 | 7498 | 0.66% | |
120.990 | 2216 | 0.20% | |
120.980 | 1862 | 0.16% | |
120.970 | 859 | 0.08% | |
120.960 | 1600 | 0.14% | |
120.950 | 600 | 0.05% | |
120.940 | 4501 | 0.40% | |
120.930 | 7340 | 0.65% | |
120.910 | 200 | 0.02% | |
120.900 | 2392 | 0.21% | |
120.890 | 2100 | 0.19% | |
120.880 | 400 | 0.04% | |
120.860 | 4192 | 0.37% | |
120.840 | 1456 | 0.13% | |
120.820 | 1000 | 0.09% | |
120.810 | 200 | 0.02% | |
120.800 | 800 | 0.07% | |
120.790 | 2434 | 0.21% | |
120.760 | 200 | 0.02% | |
120.750 | 1334 | 0.12% | |
120.730 | 500 | 0.04% | |
120.720 | 152 | 0.01% | |
120.710 | 6765 | 0.60% | |
120.700 | 2796 | 0.25% | |
120.690 | 7895 | 0.70% | |
120.680 | 848 | 0.07% | |
120.660 | 4047 | 0.36% | |
120.610 | 1546 | 0.14% | |
120.600 | 2816 | 0.25% | |
120.580 | 2437 | 0.21% | |
120.570 | 697 | 0.06% | |
120.560 | 4422 | 0.39% | |
120.540 | 2147 | 0.19% | |
120.530 | 1092 | 0.10% | |
120.520 | 1131 | 0.10% | |
120.510 | 1000 | 0.09% | |
120.500 | 4268 | 0.38% | |
120.490 | 1469 | 0.13% | |
120.460 | 600 | 0.05% | |
120.450 | 200 | 0.02% | |
120.440 | 1070 | 0.09% | |
120.400 | 1167 | 0.10% | |
120.390 | 957 | 0.08% | |
120.360 | 800 | 0.07% | |
120.350 | 14640 | 1.29% | |
120.330 | 869 | 0.08% | |
120.300 | 237 | 0.02% | |
120.290 | 600 | 0.05% | |
120.260 | 200 | 0.02% | |
120.210 | 4945 | 0.44% | |
120.130 | 1566 | 0.14% | |
120.120 | 383 | 0.03% | |
120.110 | 1867 | 0.16% | |
120.100 | 1021 | 0.09% | |
120.070 | 3100 | 0.27% | |
120.040 | 400 | 0.04% | |
120.010 | 2499 | 0.22% | |
120.000 | 5448 | 0.48% | |
119.990 | 882 | 0.08% | |
119.940 | 1425 | 0.13% | |
119.920 | 882 | 0.08% | |
119.910 | 1532 | 0.14% | |
119.820 | 7972 | 0.70% | |
119.790 | 200 | 0.02% | |
119.780 | 900 | 0.08% | |
119.770 | 12454 | 1.10% | |
119.760 | 1221 | 0.11% | |
119.700 | 7835 | 0.69% |