| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 23.74 | +2.77% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 23.74 | +2.77% | -- | 325 | 771,550 | 卖盘 |
| 14:57:02 | 23.74 | +2.77% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 23.74 | +2.77% | -- | 16 | 37,984 | 买盘 |
| 14:56:56 | 23.74 | +2.77% | +0.02 | 5 | 11,870 | 买盘 |
| 14:56:53 | 23.72 | +2.68% | -0.02 | 3 | 7,116 | 卖盘 |
| 14:56:47 | 23.74 | +2.77% | +0.02 | 2 | 4,748 | 买盘 |
| 14:56:41 | 23.72 | +2.68% | -0.01 | 18 | 42,696 | 卖盘 |
| 14:56:38 | 23.73 | +2.73% | +0.01 | 4 | 9,492 | 买盘 |
| 14:56:35 | 23.72 | +2.68% | -0.02 | 16 | 37,952 | 卖盘 |
| 14:56:32 | 23.74 | +2.77% | -- | 1 | 2,374 | 买盘 |
| 14:56:29 | 23.74 | +2.77% | -- | 3 | 7,122 | 买盘 |
| 14:56:23 | 23.74 | +2.77% | +0.01 | 5 | 11,870 | 买盘 |
| 14:56:20 | 23.73 | +2.73% | -- | 13 | 30,849 | 买盘 |
| 14:56:17 | 23.73 | +2.73% | +0.01 | 4 | 9,492 | 买盘 |
| 14:56:14 | 23.72 | +2.68% | +0.01 | 2 | 4,744 | 卖盘 |
| 14:56:11 | 23.71 | +2.64% | -0.03 | 4 | 9,484 | 卖盘 |
| 14:56:08 | 23.74 | +2.77% | -- | 1 | 2,374 | 买盘 |
| 14:56:02 | 23.74 | +2.77% | -- | 10 | 23,740 | 买盘 |
| 14:55:59 | 23.74 | +2.77% | -- | 1 | 2,374 | 买盘 |
| 14:55:53 | 23.74 | +2.77% | -- | 10 | 23,740 | 买盘 |
| 14:55:41 | 23.74 | +2.77% | -- | 14 | 33,236 | 买盘 |
| 14:55:38 | 23.74 | +2.77% | -- | 16 | 37,984 | 买盘 |
| 14:55:35 | 23.74 | +2.77% | -- | 29 | 68,846 | 买盘 |
| 14:55:20 | 23.74 | +2.77% | +0.01 | 1 | 2,374 | 买盘 |
| 14:55:17 | 23.73 | +2.73% | -0.01 | 15 | 35,595 | 中性盘 |
| 14:55:14 | 23.74 | +2.77% | +0.03 | 8 | 18,992 | 买盘 |
| 14:55:11 | 23.71 | +2.64% | -- | 0 | 0 | 卖盘 |
| 14:55:08 | 23.71 | +2.64% | -- | 0 | 0 | 中性盘 |
| 14:55:05 | 23.71 | +2.64% | -0.02 | 36 | 85,356 | 中性盘 |
| 14:54:56 | 23.73 | +2.73% | +0.04 | 12 | 28,476 | 买盘 |
| 14:54:53 | 23.69 | +2.55% | +0.01 | 241 | 570,929 | 买盘 |
| 14:54:50 | 23.68 | +2.51% | -- | 3 | 7,104 | 卖盘 |
| 14:54:41 | 23.68 | +2.51% | -- | 1 | 2,368 | 中性盘 |
