投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605333.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.150 4700 0.37%
23.140 6200 0.49%
23.120 42500 3.38%
23.100 9300 0.74%
23.090 5600 0.45%
23.080 13100 1.04%
23.070 10300 0.82%
23.060 3500 0.28%
23.050 3000 0.24%
23.040 5200 0.41%
23.030 12800 1.02%
23.020 12800 1.02%
23.010 20000 1.59%
23.000 92000 7.31%
22.990 10600 0.84%
22.980 14900 1.18%
22.970 4700 0.37%
22.960 6400 0.51%
22.950 32400 2.57%
22.940 12800 1.02%
22.930 4000 0.32%
22.920 13400 1.06%
22.910 5400 0.43%
22.900 11300 0.90%
22.890 11700 0.93%
22.880 1200 0.10%
22.870 5400 0.43%
22.860 11000 0.87%
22.850 19900 1.58%
22.840 6600 0.52%
22.830 4200 0.33%
22.820 3800 0.30%
22.810 12500 0.99%
22.800 19700 1.57%
22.790 4700 0.37%
22.780 900 0.07%
22.770 3100 0.25%
22.760 27900 2.22%
22.750 1200 0.10%
22.740 8200 0.65%
22.730 7700 0.61%
22.720 25400 2.02%
22.710 24400 1.94%
22.700 38900 3.09%
22.690 4700 0.37%
22.680 11700 0.93%
22.670 3200 0.25%
22.660 20500 1.63%
22.650 6000 0.48%
22.640 26700 2.12%
22.630 3800 0.30%
22.620 9600 0.76%
22.610 22900 1.82%
22.600 18700 1.49%
22.590 3600 0.29%
22.580 3000 0.24%
22.560 10200 0.81%
22.550 14100 1.12%
22.540 2400 0.19%
22.530 9400 0.75%
22.520 7800 0.62%
22.510 500 0.04%
22.500 36200 2.88%
22.490 8200 0.65%
22.480 5500 0.44%
22.470 10200 0.81%
22.460 6000 0.48%
22.450 29000 2.30%
22.440 45600 3.62%
22.430 5200 0.41%
22.420 17900 1.42%
22.410 43400 3.45%
22.400 28100 2.23%
22.390 20600 1.64%
22.380 18700 1.49%
22.370 13000 1.03%
22.360 17900 1.42%
22.350 8000 0.64%
22.340 20300 1.61%
22.330 13000 1.03%
22.320 12400 0.99%
22.310 7800 0.62%
22.300 46000 3.66%
22.290 100 0.01%
22.280 1700 0.14%
22.270 5100 0.41%
22.260 1000 0.08%
22.250 1300 0.10%
22.240 6000 0.48%
22.230 6200 0.49%
22.220 8000 0.64%
22.210 2800 0.22%
22.200 16800 1.34%
22.190 3300 0.26%
22.180 6300 0.50%
22.170 5900 0.47%
22.160 1500 0.12%
22.150 1700 0.14%
22.140 800 0.06%
22.130 2700 0.21%