投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605333.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.300 9900 0.35%
29.290 4900 0.18%
29.280 35300 1.26%
29.270 100 0.00%
29.260 18800 0.67%
29.250 50700 1.81%
29.240 88700 3.17%
29.230 34000 1.22%
29.220 194200 6.94%
29.210 73976 2.64%
29.200 116400 4.16%
29.190 117500 4.20%
29.180 43400 1.55%
29.170 41700 1.49%
29.160 52300 1.87%
29.150 96300 3.44%
29.140 71000 2.54%
29.130 11900 0.43%
29.120 2300 0.08%
29.110 4700 0.17%
29.100 1700 0.06%
29.090 15664 0.56%
29.080 19100 0.68%
29.070 9000 0.32%
29.060 36959 1.32%
29.050 31600 1.13%
29.040 21200 0.76%
29.030 47300 1.69%
29.020 83600 2.99%
29.010 53400 1.91%
29.000 133359 4.77%
28.990 76200 2.72%
28.980 49900 1.78%
28.970 78800 2.82%
28.960 81200 2.90%
28.950 108400 3.87%
28.940 64100 2.29%
28.930 53900 1.93%
28.920 50900 1.82%
28.910 32500 1.16%
28.900 145800 5.21%
28.890 63200 2.26%
28.880 26600 0.95%
28.870 54300 1.94%
28.860 29100 1.04%
28.850 41400 1.48%
28.840 15500 0.55%
28.830 8300 0.30%
28.820 13100 0.47%
28.810 40600 1.45%
28.800 2300 0.08%
28.790 12500 0.45%
28.780 4800 0.17%
28.770 4400 0.16%
28.740 26400 0.94%
28.730 28700 1.03%
28.720 13800 0.49%
28.710 27600 0.99%
28.700 57800 2.07%
28.680 18600 0.66%
28.670 24400 0.87%
28.660 21600 0.77%