投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 麦迪科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603990.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0051.46+5.73%--00
卖盘
15:00:0051.46+5.73%+0.013241,667,304
卖盘
14:59:4651.45+5.71%--00
卖盘
14:59:4351.45+5.71%--00
卖盘
14:57:0851.45+5.71%--00
卖盘
14:57:0551.45+5.71%--00

中性盘

14:57:0251.45+5.71%-0.01420,580
买盘
14:56:5951.46+5.73%+0.011682,336
买盘
14:56:5651.45+5.71%--1682,320
卖盘
14:56:5351.45+5.71%--15,145
卖盘
14:56:5051.45+5.71%+0.01315,435
买盘
14:56:4751.44+5.69%--00

中性盘

14:56:4151.44+5.69%+0.11525,720
买盘
14:56:3851.33+5.47%-0.121156,463
卖盘
14:56:3551.45+5.71%--00
买盘
14:56:2051.45+5.71%--15,145
买盘
14:56:1751.45+5.71%--00
买盘
14:56:1451.45+5.71%-0.01420,580
买盘
14:56:1151.46+5.73%+0.01525,730
买盘
14:56:0851.45+5.71%+0.1415,145
买盘
14:55:5651.31+5.42%+0.0115,131
卖盘
14:55:5051.30+5.40%--00
卖盘
14:55:4751.30+5.40%--526,676
买盘
14:55:4451.30+5.40%--315,390
买盘
14:55:3551.30+5.40%-0.15315,390
卖盘
14:55:3251.45+5.71%+0.15420,580
买盘
14:55:2951.30+5.40%-0.02210,260
卖盘
14:55:2651.32+5.44%--15,132
卖盘
14:55:2351.32+5.44%+0.02420,528
买盘
14:55:2051.30+5.40%-0.0815,130
卖盘
14:55:1451.38+5.57%--15,138
卖盘
14:55:1151.38+5.57%--420,552
卖盘
14:55:0851.38+5.57%--946,242
卖盘
14:55:0551.38+5.57%-0.071366,794
卖盘
14:55:0251.45+5.71%-0.011366,885
卖盘
14:54:5951.46+5.73%-0.01525,730
卖盘
14:54:5651.47+5.75%--315,441
卖盘
14:54:4751.47+5.75%-0.0215,147
卖盘
14:54:4451.49+5.79%+0.0215,149
卖盘
14:54:4151.47+5.75%--210,294
卖盘
14:54:3851.47+5.75%--736,029
买盘
14:54:3251.47+5.75%--315,441
卖盘
14:54:2951.47+5.75%-0.0315,147
卖盘
14:54:2651.50+5.81%+0.03315,450
买盘
14:54:2051.47+5.75%-0.0315,147
卖盘
14:54:1751.50+5.81%--210,300
买盘
14:54:1151.50+5.81%--171880,650
卖盘
14:54:0851.50+5.81%--00
卖盘
14:54:0551.50+5.81%--15,150
卖盘
14:54:0251.50+5.81%--1577,250
卖盘
14:53:5951.50+5.81%+0.0242216,300
买盘
14:53:5651.48+5.77%-0.0215,148
买盘
14:53:5051.50+5.81%--1051,500
买盘
14:53:4751.50+5.81%+0.0322113,300
买盘
14:53:4151.47+5.75%-0.01525,735

中性盘

14:53:3851.48+5.77%-0.0215,148

中性盘

14:53:3551.50+5.81%--210,300
买盘
14:53:3251.50+5.81%+0.03163839,450
买盘
14:53:2951.47+5.75%--15,147

中性盘

14:53:2651.47+5.75%--525,735
卖盘
14:53:2351.47+5.75%+0.01525,735
买盘
14:53:1451.46+5.73%+0.01525,730
买盘
14:53:1151.45+5.71%--28144,060
买盘
14:53:0851.45+5.71%--00
买盘
14:53:0251.45+5.71%--525,725
买盘
14:52:5951.45+5.71%--630,870
买盘
14:52:5651.45+5.71%--736,015
买盘
14:52:5051.45+5.71%--00
买盘
14:52:4751.45+5.71%--15,145
卖盘
14:52:4451.45+5.71%--736,015
卖盘
14:52:3851.45+5.71%--946,305
卖盘
14:52:3551.45+5.71%+0.0115,145
卖盘
14:52:3251.44+5.69%-0.03525,720

中性盘

14:52:2951.47+5.75%--00
买盘
14:52:2651.47+5.75%+0.1762319,114
买盘
14:52:2351.30+5.40%--00
卖盘
14:52:2051.30+5.40%+0.05315,390
买盘
14:52:0851.25+5.30%+0.05841,000
买盘
14:52:0251.20+5.20%--00
卖盘
14:51:5951.20+5.20%--1261,440
卖盘
14:51:5651.20+5.20%+0.0335179,200
买盘
14:51:5051.17+5.14%+0.02840,936
买盘
14:51:4751.15+5.10%+0.03840,920
买盘
14:51:3851.12+5.03%--00

中性盘

14:51:3551.12+5.03%--00

中性盘

14:51:2951.12+5.03%--00
买盘
14:51:2651.12+5.03%+0.07630,672
买盘
14:51:2351.05+4.89%+0.0364326,720
买盘
14:51:2051.02+4.83%--00
卖盘
14:51:1151.02+4.83%+0.2232163,264
买盘
14:51:0550.80+4.38%--315,240
卖盘
14:51:0250.80+4.38%--00
卖盘
14:50:5350.80+4.38%--15,080

中性盘

明细下载