| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.97 | -0.47% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 14.97 | -0.47% | +0.01 | 994 | 1,488,018 | 卖盘 |
| 14:57:21 | 14.96 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 14.96 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 14.96 | -0.53% | -0.01 | 24 | 35,904 | 卖盘 |
| 14:56:57 | 14.97 | -0.47% | -0.01 | 135 | 202,095 | 卖盘 |
| 14:56:54 | 14.98 | -0.40% | +0.01 | 28 | 41,944 | 买盘 |
| 14:56:48 | 14.97 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 14.97 | -0.47% | -0.01 | 11 | 16,467 | 卖盘 |
| 14:56:42 | 14.98 | -0.40% | +0.01 | 7 | 10,486 | 买盘 |
| 14:56:39 | 14.97 | -0.47% | -0.02 | 28 | 41,916 | 卖盘 |
| 14:56:36 | 14.99 | -0.33% | +0.01 | 8 | 11,992 | 买盘 |
| 14:56:33 | 14.98 | -0.40% | -- | 87 | 130,326 | 卖盘 |
| 14:56:30 | 14.98 | -0.40% | -- | 44 | 65,912 | 买盘 |
| 14:56:27 | 14.98 | -0.40% | +0.01 | 52 | 77,896 | 买盘 |
| 14:56:18 | 14.97 | -0.47% | -- | 10 | 14,970 | 卖盘 |
| 14:56:15 | 14.97 | -0.47% | -- | 65 | 97,305 | 卖盘 |
| 14:56:12 | 14.97 | -0.47% | -- | 2 | 2,994 | 买盘 |
| 14:56:09 | 14.97 | -0.47% | -- | 46 | 68,862 | 买盘 |
| 14:56:06 | 14.97 | -0.47% | -0.01 | 10 | 14,970 | 买盘 |
| 14:56:03 | 14.98 | -0.40% | -- | 149 | 223,202 | 买盘 |
| 14:55:57 | 14.98 | -0.40% | -- | 41 | 61,418 | 卖盘 |
| 14:55:54 | 14.98 | -0.40% | -- | 3 | 4,494 | 卖盘 |
| 14:55:51 | 14.98 | -0.40% | -0.01 | 53 | 79,394 | 卖盘 |
| 14:55:48 | 14.99 | -0.33% | +0.01 | 11 | 16,489 | 买盘 |
| 14:55:45 | 14.98 | -0.40% | -0.01 | 12 | 17,976 | 卖盘 |
| 14:55:42 | 14.99 | -0.33% | -- | 12 | 17,988 | 买盘 |
| 14:55:39 | 14.99 | -0.33% | -- | 6 | 8,994 | 买盘 |
| 14:55:36 | 14.99 | -0.33% | -- | 39 | 58,461 | 买盘 |
| 14:55:33 | 14.99 | -0.33% | +0.01 | 34 | 50,966 | 买盘 |
| 14:55:30 | 14.98 | -0.40% | -0.01 | 10 | 14,980 | 卖盘 |
| 14:55:27 | 14.99 | -0.33% | -- | 4 | 5,996 | 买盘 |
| 14:55:24 | 14.99 | -0.33% | +0.01 | 19 | 28,481 | 买盘 |
| 14:55:21 | 14.98 | -0.40% | -- | 2 | 2,996 | 卖盘 |
| 14:55:18 | 14.98 | -0.40% | +0.01 | 15 | 22,470 | 中性盘 |
| 14:55:15 | 14.97 | -0.47% | -0.01 | 5 | 7,485 | 卖盘 |
| 14:55:12 | 14.98 | -0.40% | -0.01 | 36 | 53,928 | 卖盘 |
| 14:55:09 | 14.99 | -0.33% | -- | 21 | 31,479 | 买盘 |
| 14:55:06 | 14.99 | -0.33% | -- | 31 | 46,469 | 买盘 |
| 14:55:03 | 14.99 | -0.33% | -- | 35 | 52,465 | 卖盘 |
| 14:55:00 | 14.99 | -0.33% | -- | 13 | 19,487 | 卖盘 |
| 14:54:51 | 14.99 | -0.33% | -0.01 | 1 | 1,499 | 卖盘 |
| 14:54:48 | 15.00 | -0.27% | +0.01 | 21 | 31,500 | 买盘 |
| 14:54:45 | 14.99 | -0.33% | -0.01 | 23 | 34,477 | 卖盘 |
| 14:54:36 | 15.00 | -0.27% | +0.01 | 6 | 9,000 | 买盘 |
| 14:54:33 | 14.99 | -0.33% | -0.01 | 482 | 723,807 | 卖盘 |
| 14:54:30 | 15.00 | -0.27% | +0.01 | 189 | 283,710 | 买盘 |
| 14:54:27 | 14.99 | -0.33% | -0.01 | 46 | 68,954 | 卖盘 |
| 14:54:24 | 15.00 | -0.27% | +0.01 | 179 | 268,500 | 买盘 |
| 14:54:21 | 14.99 | -0.33% | -0.01 | 14 | 20,986 | 卖盘 |
| 14:54:18 | 15.00 | -0.27% | +0.01 | 47 | 70,500 | 买盘 |
| 14:54:15 | 14.99 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:54:12 | 14.99 | -0.33% | -- | 16 | 23,984 | 买盘 |
| 14:54:09 | 14.99 | -0.33% | +0.01 | 15 | 22,485 | 买盘 |
| 14:54:03 | 14.98 | -0.40% | -- | 17 | 25,466 | 中性盘 |
