| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.88 | -3.44% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.88 | -3.44% | -0.01 | 3586 | 5,335,968 | 卖盘 |
| 14:57:42 | 14.89 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 14.89 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 14.89 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 14.89 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 14.89 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 14.89 | -3.37% | -- | 7 | 10,423 | 卖盘 |
| 14:56:58 | 14.89 | -3.37% | -0.01 | 9 | 13,401 | 卖盘 |
| 14:56:55 | 14.90 | -3.31% | -- | 108 | 160,920 | 卖盘 |
| 14:56:52 | 14.90 | -3.31% | +0.01 | 74 | 110,260 | 买盘 |
| 14:56:49 | 14.89 | -3.37% | -0.01 | 14 | 20,846 | 卖盘 |
| 14:56:46 | 14.90 | -3.31% | -- | 24 | 35,760 | 买盘 |
| 14:56:43 | 14.90 | -3.31% | +0.01 | 14 | 20,860 | 买盘 |
| 14:56:40 | 14.89 | -3.37% | -- | 49 | 72,961 | 卖盘 |
| 14:56:37 | 14.89 | -3.37% | -- | 84 | 125,076 | 卖盘 |
| 14:56:34 | 14.89 | -3.37% | -- | 58 | 86,362 | 卖盘 |
| 14:56:31 | 14.89 | -3.37% | -0.02 | 6 | 8,934 | 卖盘 |
| 14:56:28 | 14.91 | -3.24% | +0.02 | 25 | 37,275 | 买盘 |
| 14:56:25 | 14.89 | -3.37% | -- | 21 | 31,269 | 卖盘 |
| 14:56:22 | 14.89 | -3.37% | -0.02 | 6 | 8,934 | 卖盘 |
| 14:56:19 | 14.91 | -3.24% | -0.01 | 20 | 29,820 | 中性盘 |
| 14:56:16 | 14.92 | -3.18% | +0.01 | 857 | 1,278,644 | 买盘 |
| 14:56:13 | 14.91 | -3.24% | -0.01 | 11 | 16,401 | 卖盘 |
| 14:56:10 | 14.92 | -3.18% | -- | 13 | 19,396 | 买盘 |
| 14:56:07 | 14.92 | -3.18% | -- | 289 | 431,188 | 买盘 |
| 14:56:04 | 14.92 | -3.18% | +0.01 | 6 | 8,952 | 买盘 |
| 14:56:01 | 14.91 | -3.24% | -- | 187 | 278,817 | 中性盘 |
