| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.73 | -1.86% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 13.73 | -1.86% | -0.02 | 187 | 256,751 | 卖盘 |
| 15:00:00 | 13.75 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 13.75 | -1.72% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 13.75 | -1.72% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 13.75 | -1.72% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.75 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 13.75 | -1.72% | -- | 4 | 5,500 | 卖盘 |
| 14:56:55 | 13.75 | -1.72% | -0.01 | 5 | 6,875 | 卖盘 |
| 14:56:52 | 13.76 | -1.64% | -- | 80 | 110,080 | 买盘 |
| 14:56:46 | 13.76 | -1.64% | +0.01 | 2 | 2,752 | 买盘 |
| 14:56:40 | 13.75 | -1.72% | -- | 5 | 6,875 | 卖盘 |
| 14:56:34 | 13.75 | -1.72% | -- | 2 | 2,750 | 卖盘 |
| 14:56:31 | 13.75 | -1.72% | -0.01 | 114 | 156,750 | 买盘 |
| 14:56:28 | 13.76 | -1.64% | -- | 56 | 77,056 | 买盘 |
| 14:56:25 | 13.76 | -1.64% | -- | 3 | 4,128 | 买盘 |
| 14:56:22 | 13.76 | -1.64% | -- | 18 | 24,768 | 买盘 |
| 14:56:19 | 13.76 | -1.64% | +0.01 | 99 | 136,224 | 买盘 |
| 14:56:16 | 13.75 | -1.72% | +0.01 | 18 | 24,750 | 买盘 |
| 14:56:13 | 13.74 | -1.79% | -0.01 | 101 | 138,774 | 中性盘 |
| 14:56:10 | 13.75 | -1.72% | -- | 93 | 127,875 | 买盘 |
| 14:56:07 | 13.75 | -1.72% | -0.01 | 32 | 44,000 | 卖盘 |
| 14:56:04 | 13.76 | -1.64% | +0.01 | 10 | 13,760 | 买盘 |
| 14:56:01 | 13.75 | -1.72% | +0.01 | 57 | 78,375 | 买盘 |
| 14:55:58 | 13.74 | -1.79% | -0.01 | 8 | 10,992 | 卖盘 |
| 14:55:55 | 13.75 | -1.72% | +0.01 | 8 | 11,000 | 买盘 |
| 14:55:52 | 13.74 | -1.79% | -- | 7 | 9,893 | 买盘 |
| 14:55:49 | 13.74 | -1.79% | -0.01 | 128 | 176,971 | 卖盘 |
| 14:55:46 | 13.75 | -1.72% | +0.01 | 8 | 11,000 | 卖盘 |
| 14:55:43 | 13.74 | -1.79% | -0.01 | 27 | 37,098 | 卖盘 |
| 14:55:40 | 13.75 | -1.72% | -- | 142 | 195,250 | 买盘 |
| 14:55:37 | 13.75 | -1.72% | -- | 48 | 66,000 | 买盘 |
| 14:55:34 | 13.75 | -1.72% | -- | 3 | 4,125 | 买盘 |
| 14:55:31 | 13.75 | -1.72% | -- | 14 | 19,250 | 买盘 |
| 14:55:28 | 13.75 | -1.72% | -- | 4 | 5,500 | 买盘 |
| 14:55:25 | 13.75 | -1.72% | -- | 10 | 13,750 | 买盘 |
| 14:55:22 | 13.75 | -1.72% | -- | 207 | 284,625 | 买盘 |
| 14:55:19 | 13.75 | -1.72% | +0.01 | 4 | 5,500 | 买盘 |
| 14:55:16 | 13.74 | -1.79% | -0.01 | 6 | 8,244 | 卖盘 |
| 14:55:13 | 13.75 | -1.72% | -- | 1 | 1,375 | 买盘 |
| 14:55:10 | 13.75 | -1.72% | +0.01 | 2 | 2,750 | 买盘 |
| 14:55:07 | 13.74 | -1.79% | -0.01 | 7 | 9,618 | 卖盘 |
| 14:55:04 | 13.75 | -1.72% | +0.01 | 11 | 15,125 | 买盘 |
| 14:55:01 | 13.74 | -1.79% | -- | 2 | 2,748 | 卖盘 |
| 14:54:58 | 13.74 | -1.79% | -- | 33 | 45,342 | 卖盘 |
| 14:54:55 | 13.74 | -1.79% | -0.01 | 7 | 9,618 | 卖盘 |
| 14:54:52 | 13.75 | -1.72% | -- | 1 | 1,375 | 买盘 |
| 14:54:49 | 13.75 | -1.72% | -- | 1 | 1,375 | 买盘 |
| 14:54:46 | 13.75 | -1.72% | +0.01 | 4 | 5,500 | 买盘 |
| 14:54:40 | 13.74 | -1.79% | -0.01 | 9 | 12,366 | 卖盘 |
| 14:54:37 | 13.75 | -1.72% | +0.01 | 1 | 1,375 | 买盘 |
| 14:54:34 | 13.74 | -1.79% | -- | 4 | 5,496 | 卖盘 |
| 14:54:28 | 13.74 | -1.79% | -0.01 | 2 | 2,748 | 卖盘 |
| 14:54:22 | 13.75 | -1.72% | +0.01 | 1 | 1,375 | 买盘 |
| 14:54:19 | 13.74 | -1.79% | +0.01 | 14 | 19,511 | 买盘 |
| 14:54:16 | 13.73 | -1.86% | -- | 1 | 1,373 | 卖盘 |
| 14:54:10 | 13.73 | -1.86% | -0.01 | 116 | 160,366 | 卖盘 |
| 14:54:07 | 13.74 | -1.79% | -- | 102 | 140,148 | 卖盘 |
| 14:54:04 | 13.74 | -1.79% | -0.01 | 112 | 153,888 | 卖盘 |
| 14:53:58 | 13.75 | -1.72% | +0.01 | 1 | 1,375 | 买盘 |
| 14:53:55 | 13.74 | -1.79% | -0.01 | 20 | 27,480 | 卖盘 |
| 14:53:52 | 13.75 | -1.72% | +0.01 | 2 | 2,750 | 买盘 |
| 14:53:49 | 13.74 | -1.79% | -- | 3 | 4,122 | 卖盘 |
| 14:53:40 | 13.74 | -1.79% | -0.01 | 2 | 2,748 | 卖盘 |
| 14:53:31 | 13.75 | -1.72% | +0.01 | 6 | 8,250 | 买盘 |
| 14:53:28 | 13.74 | -1.79% | -0.01 | 11 | 15,114 | 卖盘 |
| 14:53:25 | 13.75 | -1.72% | -- | 12 | 16,500 | 买盘 |
| 14:53:22 | 13.75 | -1.72% | -- | 5 | 6,875 | 买盘 |
| 14:53:16 | 13.75 | -1.72% | +0.01 | 2 | 2,750 | 买盘 |
| 14:53:13 | 13.74 | -1.79% | -- | 6 | 8,244 | 卖盘 |
| 14:53:10 | 13.74 | -1.79% | -- | 3 | 4,122 | 卖盘 |
| 14:53:07 | 13.74 | -1.79% | -- | 11 | 15,389 | 卖盘 |
| 14:53:04 | 13.74 | -1.79% | -- | 15 | 20,610 | 卖盘 |
| 14:53:01 | 13.74 | -1.79% | -- | 5 | 6,870 | 卖盘 |
| 14:52:58 | 13.74 | -1.79% | -0.01 | 19 | 26,106 | 卖盘 |
| 14:52:55 | 13.75 | -1.72% | -- | 1 | 1,375 | 买盘 |
| 14:52:52 | 13.75 | -1.72% | +0.01 | 5 | 6,875 | 买盘 |
| 14:52:49 | 13.74 | -1.79% | -- | 8 | 10,992 | 买盘 |
| 14:52:46 | 13.74 | -1.79% | -- | 104 | 142,896 | 中性盘 |
| 14:52:43 | 13.74 | -1.79% | -0.01 | 8 | 10,992 | 卖盘 |
| 14:52:40 | 13.75 | -1.72% | +0.01 | 271 | 372,625 | 买盘 |
| 14:52:34 | 13.74 | -1.79% | -- | 3 | 4,122 | 中性盘 |
