投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 麦迪科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603990.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.73-1.86%--00
买盘
15:00:0313.73-1.86%-0.02187256,751
卖盘
15:00:0013.75-1.72%--00
买盘
14:59:5213.75-1.72%--00
卖盘
14:57:4313.75-1.72%--00
卖盘
14:57:1613.75-1.72%--00

中性盘

14:57:0113.75-1.72%--00
买盘
14:56:5813.75-1.72%--45,500
卖盘
14:56:5513.75-1.72%-0.0156,875
卖盘
14:56:5213.76-1.64%--80110,080
买盘
14:56:4613.76-1.64%+0.0122,752
买盘
14:56:4013.75-1.72%--56,875
卖盘
14:56:3413.75-1.72%--22,750
卖盘
14:56:3113.75-1.72%-0.01114156,750
买盘
14:56:2813.76-1.64%--5677,056
买盘
14:56:2513.76-1.64%--34,128
买盘
14:56:2213.76-1.64%--1824,768
买盘
14:56:1913.76-1.64%+0.0199136,224
买盘
14:56:1613.75-1.72%+0.011824,750
买盘
14:56:1313.74-1.79%-0.01101138,774

中性盘

14:56:1013.75-1.72%--93127,875
买盘
14:56:0713.75-1.72%-0.013244,000
卖盘
14:56:0413.76-1.64%+0.011013,760
买盘
14:56:0113.75-1.72%+0.015778,375
买盘
14:55:5813.74-1.79%-0.01810,992
卖盘
14:55:5513.75-1.72%+0.01811,000
买盘
14:55:5213.74-1.79%--79,893
买盘
14:55:4913.74-1.79%-0.01128176,971
卖盘
14:55:4613.75-1.72%+0.01811,000
卖盘
14:55:4313.74-1.79%-0.012737,098
卖盘
14:55:4013.75-1.72%--142195,250
买盘
14:55:3713.75-1.72%--4866,000
买盘
14:55:3413.75-1.72%--34,125
买盘
14:55:3113.75-1.72%--1419,250
买盘
14:55:2813.75-1.72%--45,500
买盘
14:55:2513.75-1.72%--1013,750
买盘
14:55:2213.75-1.72%--207284,625
买盘
14:55:1913.75-1.72%+0.0145,500
买盘
14:55:1613.74-1.79%-0.0168,244
卖盘
14:55:1313.75-1.72%--11,375
买盘
14:55:1013.75-1.72%+0.0122,750
买盘
14:55:0713.74-1.79%-0.0179,618
卖盘
14:55:0413.75-1.72%+0.011115,125
买盘
14:55:0113.74-1.79%--22,748
卖盘
14:54:5813.74-1.79%--3345,342
卖盘
14:54:5513.74-1.79%-0.0179,618
卖盘
14:54:5213.75-1.72%--11,375
买盘
14:54:4913.75-1.72%--11,375
买盘
14:54:4613.75-1.72%+0.0145,500
买盘
14:54:4013.74-1.79%-0.01912,366
卖盘
14:54:3713.75-1.72%+0.0111,375
买盘
14:54:3413.74-1.79%--45,496
卖盘
14:54:2813.74-1.79%-0.0122,748
卖盘
14:54:2213.75-1.72%+0.0111,375
买盘
14:54:1913.74-1.79%+0.011419,511
买盘
14:54:1613.73-1.86%--11,373
卖盘
14:54:1013.73-1.86%-0.01116160,366
卖盘
14:54:0713.74-1.79%--102140,148
卖盘
14:54:0413.74-1.79%-0.01112153,888
卖盘
14:53:5813.75-1.72%+0.0111,375
买盘
14:53:5513.74-1.79%-0.012027,480
卖盘
14:53:5213.75-1.72%+0.0122,750
买盘
14:53:4913.74-1.79%--34,122
卖盘
14:53:4013.74-1.79%-0.0122,748
卖盘
14:53:3113.75-1.72%+0.0168,250
买盘
14:53:2813.74-1.79%-0.011115,114
卖盘
14:53:2513.75-1.72%--1216,500
买盘
14:53:2213.75-1.72%--56,875
买盘
14:53:1613.75-1.72%+0.0122,750
买盘
14:53:1313.74-1.79%--68,244
卖盘
14:53:1013.74-1.79%--34,122
卖盘
14:53:0713.74-1.79%--1115,389
卖盘
14:53:0413.74-1.79%--1520,610
卖盘
14:53:0113.74-1.79%--56,870
卖盘
14:52:5813.74-1.79%-0.011926,106
卖盘
14:52:5513.75-1.72%--11,375
买盘
14:52:5213.75-1.72%+0.0156,875
买盘
14:52:4913.74-1.79%--810,992
买盘
14:52:4613.74-1.79%--104142,896

中性盘

14:52:4313.74-1.79%-0.01810,992
卖盘
14:52:4013.75-1.72%+0.01271372,625
买盘
14:52:3413.74-1.79%--34,122

中性盘

明细下载