麦迪科技(sh603990)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.730	17943788	16.34%
15.720	2822101	2.57%
15.700	1520571	1.38%
15.690	578190	0.53%
15.680	390710	0.36%
15.670	586920	0.53%
15.650	339169	0.31%
15.640	1305100	1.19%
15.590	81400	0.07%
15.580	63000	0.06%
15.540	195700	0.18%
15.530	281700	0.26%
15.500	544831	0.50%
15.490	66400	0.06%
15.480	19900	0.02%
15.460	283700	0.26%
15.450	138198	0.13%
15.440	536523	0.49%
15.430	1168768	1.06%
15.420	163340	0.15%
15.410	403630	0.37%
15.400	204500	0.19%
15.390	790679	0.72%
15.380	221200	0.20%
15.370	252410	0.23%
15.360	305869	0.28%
15.350	50776	0.05%
15.340	382200	0.35%
15.330	308900	0.28%
15.320	155100	0.14%
15.300	843395	0.77%
15.290	291200	0.27%
15.280	737375	0.67%
15.270	411405	0.37%
15.260	198500	0.18%
15.250	156900	0.14%
15.240	849328	0.77%
15.230	149700	0.14%
15.220	334430	0.30%
15.210	177321	0.16%
15.200	1224881	1.12%
15.190	228640	0.21%
15.180	558200	0.51%
15.170	1363394	1.24%
15.160	276243	0.25%
15.150	1051602	0.96%
15.140	173670	0.16%
15.130	131908	0.12%
15.120	84500	0.08%
15.110	396500	0.36%
15.100	1402268	1.28%
15.090	211300	0.19%
15.080	170541	0.16%
15.070	262910	0.24%
15.060	416125	0.38%
15.050	845190	0.77%
15.040	125500	0.11%
15.030	262431	0.24%
15.020	801469	0.73%
15.010	539000	0.49%
15.000	2654332	2.42%
14.990	1508013	1.37%
14.980	1315545	1.20%
14.970	851330	0.78%
14.960	425036	0.39%
14.950	1356742	1.24%
14.940	778930	0.71%
14.930	421939	0.38%
14.920	775673	0.71%
14.910	493031	0.45%
14.900	1434472	1.31%
14.890	652849	0.59%
14.880	677745	0.62%
14.870	725970	0.66%
14.860	1092024	0.99%
14.850	1243187	1.13%
14.840	694040	0.63%
14.830	1015409	0.92%
14.820	714340	0.65%
14.810	705749	0.64%
14.800	1381413	1.26%
14.790	53600	0.05%
14.780	656018	0.60%
14.770	682776	0.62%
14.760	435311	0.40%
14.750	685839	0.62%
14.740	972751	0.89%
14.730	508742	0.46%
14.720	594941	0.54%
14.710	383770	0.35%
14.700	1462826	1.33%
14.690	462494	0.42%
14.680	249576	0.23%
14.670	447123	0.41%
14.660	423270	0.39%
14.650	2018770	1.84%
14.640	707968	0.64%
14.630	596760	0.54%
14.620	195200	0.18%
14.610	65069	0.06%
14.600	743350	0.68%
14.590	455680	0.41%
14.580	824490	0.75%
14.570	535510	0.49%
14.560	355256	0.32%
14.550	533616	0.49%
14.540	260544	0.24%
14.530	173592	0.16%
14.520	413590	0.38%
14.510	297378	0.27%
14.500	919599	0.84%
14.490	281230	0.26%
14.480	554349	0.50%
14.470	677054	0.62%
14.460	685632	0.62%
14.450	585273	0.53%
14.440	220200	0.20%
14.430	276147	0.25%
14.420	270790	0.25%
14.410	532570	0.48%
14.400	1729053	1.57%
14.390	907286	0.83%
14.380	603784	0.55%
14.370	343321	0.31%
14.360	541680	0.49%
14.350	513930	0.47%
14.340	143100	0.13%
14.330	334600	0.30%
14.320	678333	0.62%
14.310	303130	0.28%
14.300	1597850	1.45%
14.290	360380	0.33%
14.280	575330	0.52%
14.270	104300	0.09%
14.260	122060	0.11%
14.250	307205	0.28%
14.240	329340	0.30%
14.230	403083	0.37%
14.220	262327	0.24%
14.210	146546	0.13%
14.200	626024	0.57%
14.190	142570	0.13%
14.180	324235	0.30%
14.170	184469	0.17%
14.160	101300	0.09%
14.150	328410	0.30%
14.140	109600	0.10%
14.130	180320	0.16%
14.120	309800	0.28%
14.110	190284	0.17%
14.100	394200	0.36%
14.090	339695	0.31%
14.080	1341184	1.22%
14.070	442964	0.40%
14.060	217560	0.20%
14.050	444898	0.41%
14.040	17600	0.02%
14.030	143143	0.13%
14.020	108300	0.10%
14.010	189100	0.17%
14.000	1209114	1.10%
13.990	364300	0.33%
13.980	173542	0.16%
13.970	177639	0.16%
13.960	157969	0.14%
13.950	73200	0.07%
13.940	12500	0.01%
13.930	67500	0.06%
13.920	244830	0.22%
13.910	273896	0.25%
13.900	366725	0.33%
13.890	297069	0.27%
13.880	173800	0.16%
13.870	233900	0.21%
13.860	585513	0.53%
13.850	79220	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603990.SH)