投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603990.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.870 26600 1.46%
46.820 3100 0.17%
46.800 3600 0.20%
46.780 31300 1.72%
46.770 300 0.02%
46.760 1600 0.09%
46.750 600 0.03%
46.740 2400 0.13%
46.720 400 0.02%
46.700 9400 0.52%
46.690 9000 0.49%
46.680 3800 0.21%
46.670 5100 0.28%
46.660 5100 0.28%
46.650 17700 0.97%
46.640 600 0.03%
46.630 5600 0.31%
46.620 1600 0.09%
46.610 10600 0.58%
46.600 29900 1.64%
46.590 3200 0.18%
46.580 6800 0.37%
46.570 1900 0.10%
46.560 8400 0.46%
46.550 1600 0.09%
46.540 1800 0.10%
46.530 5800 0.32%
46.520 18100 0.99%
46.510 7800 0.43%
46.500 43200 2.37%
46.490 27900 1.53%
46.480 8610 0.47%
46.470 14500 0.79%
46.460 22500 1.23%
46.450 19000 1.04%
46.440 6800 0.37%
46.430 400 0.02%
46.420 29000 1.59%
46.410 9200 0.50%
46.400 32900 1.80%
46.390 23600 1.29%
46.380 22400 1.23%
46.370 4400 0.24%
46.360 20200 1.11%
46.350 24100 1.32%
46.340 4700 0.26%
46.330 6600 0.36%
46.320 7300 0.40%
46.310 19200 1.05%
46.300 46600 2.55%
46.290 22200 1.22%
46.280 40450 2.22%
46.270 6720 0.37%
46.260 54430 2.98%
46.250 27600 1.51%
46.240 2800 0.15%
46.230 3300 0.18%
46.220 4800 0.26%
46.210 8600 0.47%
46.200 11500 0.63%
46.190 3100 0.17%
46.180 9300 0.51%
46.170 10900 0.60%
46.160 5200 0.28%
46.150 800 0.04%
46.140 5200 0.28%
46.130 1500 0.08%
46.120 10200 0.56%
46.110 15600 0.85%
46.100 14700 0.81%
46.090 19480 1.07%
46.080 15100 0.83%
46.070 3000 0.16%
46.060 45600 2.50%
46.050 35000 1.92%
46.040 4100 0.22%
46.030 12800 0.70%
46.020 9500 0.52%
46.010 16700 0.92%
46.000 49400 2.71%
45.990 3400 0.19%
45.980 6100 0.33%
45.970 6400 0.35%
45.960 8400 0.46%
45.950 3200 0.18%
45.940 2200 0.12%
45.930 5300 0.29%
45.920 5000 0.27%
45.910 20900 1.15%
45.900 51210 2.81%
45.890 2200 0.12%
45.880 22300 1.22%
45.870 7600 0.42%
45.860 34800 1.91%
45.850 3900 0.21%
45.840 1500 0.08%
45.830 14500 0.79%
45.820 18000 0.99%
45.810 1100 0.06%
45.800 3700 0.20%
45.790 1700 0.09%
45.780 41700 2.29%
45.770 4800 0.26%
45.760 2200 0.12%
45.750 14500 0.79%
45.740 5800 0.32%
45.730 1700 0.09%
45.720 3400 0.19%
45.710 5100 0.28%
45.700 13429 0.74%
45.690 6300 0.35%
45.680 1200 0.07%
45.670 29700 1.63%
45.660 14100 0.77%
45.650 5000 0.27%
45.640 800 0.04%
45.630 900 0.05%
45.620 21300 1.17%
45.610 5000 0.27%
45.600 46000 2.52%
45.590 700 0.04%
45.580 1000 0.05%
45.570 3100 0.17%
45.550 2500 0.14%
45.540 10100 0.55%
45.530 3200 0.18%
45.520 3300 0.18%
45.510 9900 0.54%
45.500 6700 0.37%
45.490 200 0.01%
45.480 300 0.02%
45.460 1000 0.05%
45.450 4100 0.22%
45.440 11300 0.62%
45.430 3000 0.16%
45.420 19900 1.09%
45.410 1200 0.07%
45.400 6500 0.36%
45.380 3600 0.20%
45.370 4600 0.25%
45.360 3600 0.20%
45.350 5000 0.27%
45.340 300 0.02%
45.330 800 0.04%
45.310 3600 0.20%
45.300 9900 0.54%
45.290 3400 0.19%
45.280 3000 0.16%
45.270 3000 0.16%
45.260 700 0.04%
45.250 1900 0.10%
45.240 2200 0.12%
45.230 6000 0.33%
45.220 2900 0.16%
45.200 1200 0.07%
45.190 2600 0.14%
45.180 3800 0.21%
45.170 4100 0.22%
45.160 2300 0.13%
45.150 17900 0.98%
45.140 7400 0.41%
45.130 8300 0.45%
45.120 4300 0.24%
45.110 7800 0.43%
45.100 45700 2.50%
45.090 1000 0.05%
45.080 4000 0.22%
45.070 1400 0.08%
45.060 700 0.04%
45.050 5400 0.30%
45.040 4700 0.26%
45.030 2300 0.13%
45.020 3000 0.16%
45.010 8300 0.45%
45.000 13300 0.73%