投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603990.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.450 11700 0.70%
53.400 5500 0.33%
53.390 1500 0.09%
53.380 600 0.04%
53.350 2000 0.12%
53.340 400 0.02%
53.300 3000 0.18%
53.290 2100 0.13%
53.270 5300 0.32%
53.260 400 0.02%
53.250 11200 0.67%
53.240 900 0.05%
53.230 700 0.04%
53.200 16700 1.01%
53.190 9600 0.58%
53.180 42160 2.54%
53.170 4600 0.28%
53.160 11900 0.72%
53.130 3600 0.22%
53.120 2600 0.16%
53.100 2500 0.15%
53.080 15740 0.95%
53.050 300 0.02%
53.020 12400 0.75%
53.010 1000 0.06%
53.000 64352 3.88%
52.990 9400 0.57%
52.980 7500 0.45%
52.970 3900 0.23%
52.960 3000 0.18%
52.950 6700 0.40%
52.940 22000 1.33%
52.930 35400 2.13%
52.920 800 0.05%
52.910 1960 0.12%
52.900 14700 0.89%
52.890 200 0.01%
52.880 2000 0.12%
52.870 5000 0.30%
52.850 13700 0.83%
52.840 3100 0.19%
52.830 3000 0.18%
52.820 300 0.02%
52.810 300 0.02%
52.800 27340 1.65%
52.780 2200 0.13%
52.770 3700 0.22%
52.760 4000 0.24%
52.750 2100 0.13%
52.740 2800 0.17%
52.710 1000 0.06%
52.700 14700 0.89%
52.690 3000 0.18%
52.680 100 0.01%
52.660 440 0.03%
52.640 100 0.01%
52.620 3800 0.23%
52.600 9048 0.54%
52.590 300 0.02%
52.580 100 0.01%
52.570 900 0.05%
52.550 1000 0.06%
52.530 200 0.01%
52.520 100 0.01%
52.510 7300 0.44%
52.500 75300 4.54%
52.490 4600 0.28%
52.480 9152 0.55%
52.470 7700 0.46%
52.460 100 0.01%
52.450 900 0.05%
52.440 3200 0.19%
52.430 3648 0.22%
52.420 900 0.05%
52.410 1800 0.11%
52.400 11600 0.70%
52.390 3400 0.20%
52.380 800 0.05%
52.370 2900 0.17%
52.360 4500 0.27%
52.350 2600 0.16%
52.340 100 0.01%
52.330 15300 0.92%
52.320 11400 0.69%
52.310 29800 1.79%
52.300 19900 1.20%
52.290 6900 0.42%
52.280 9800 0.59%
52.270 8300 0.50%
52.250 4200 0.25%
52.240 2200 0.13%
52.230 1400 0.08%
52.220 2400 0.14%
52.210 15500 0.93%
52.200 47200 2.84%
52.190 2200 0.13%
52.180 10800 0.65%
52.170 12700 0.76%
52.160 9500 0.57%
52.150 6800 0.41%
52.140 2900 0.17%
52.130 22800 1.37%
52.120 26300 1.58%
52.110 5000 0.30%
52.100 26000 1.57%
52.090 11400 0.69%
52.080 8800 0.53%
52.070 6100 0.37%
52.060 9900 0.60%
52.050 6700 0.40%
52.040 3900 0.23%
52.030 8900 0.54%
52.020 200 0.01%
52.010 4040 0.24%
52.000 16800 1.01%
51.990 7260 0.44%
51.980 18100 1.09%
51.970 15500 0.93%
51.960 6300 0.38%
51.950 7600 0.46%
51.940 8100 0.49%
51.930 4700 0.28%
51.920 1500 0.09%
51.910 6300 0.38%
51.900 2200 0.13%
51.890 3200 0.19%
51.880 8300 0.50%
51.870 8500 0.51%
51.860 6100 0.37%
51.850 8000 0.48%
51.840 9500 0.57%
51.830 2600 0.16%
51.820 4100 0.25%
51.810 4500 0.27%
51.800 91500 5.51%
51.790 6900 0.42%
51.780 13300 0.80%
51.770 2200 0.13%
51.760 3900 0.23%
51.750 19800 1.19%
51.740 8300 0.50%
51.730 10500 0.63%
51.720 4540 0.27%
51.710 500 0.03%
51.700 10200 0.61%
51.690 3800 0.23%
51.680 400 0.02%
51.670 700 0.04%
51.660 9200 0.55%
51.650 18800 1.13%
51.640 16400 0.99%
51.630 5200 0.31%
51.620 3100 0.19%
51.610 11400 0.69%
51.600 14200 0.86%
51.590 7900 0.48%
51.580 8500 0.51%
51.570 14500 0.87%
51.560 5600 0.34%
51.550 15100 0.91%
51.540 900 0.05%
51.520 2200 0.13%
51.510 20700 1.25%
51.500 42600 2.57%
51.490 400 0.02%
51.480 7800 0.47%
51.470 6800 0.41%
51.460 9100 0.55%
51.450 10500 0.63%
51.440 200 0.01%
51.420 600 0.04%
51.410 12113 0.73%
51.400 10500 0.63%
51.390 5700 0.34%
51.380 10200 0.61%
51.370 12900 0.78%
51.360 1000 0.06%
51.350 100 0.01%
51.300 4000 0.24%
51.290 200 0.01%
51.280 100 0.01%
51.270 3800 0.23%
51.260 100 0.01%
51.220 5100 0.31%
51.210 9100 0.55%
51.200 38700 2.33%
51.180 5300 0.32%
51.100 1300 0.08%
51.090 1500 0.09%
51.020 800 0.05%
51.000 25100 1.51%
50.520 12800 0.77%