| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.98 | -1.12% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.98 | -1.12% | -0.02 | 259 | 206,682 | 卖盘 |
| 14:59:17 | 8.00 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 8.00 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 8.00 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 8.00 | -0.87% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.00 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 8.00 | -0.87% | -0.02 | 11 | 8,800 | 卖盘 |
| 14:56:44 | 8.02 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 8.02 | -0.62% | +0.01 | 200 | 160,400 | 买盘 |
| 14:56:38 | 8.01 | -0.74% | -- | 9 | 7,209 | 买盘 |
| 14:56:35 | 8.01 | -0.74% | -- | 6 | 4,806 | 买盘 |
| 14:56:32 | 8.01 | -0.74% | -- | 0 | 0 | 中性盘 |
| 14:56:23 | 8.01 | -0.74% | -- | 5 | 4,005 | 卖盘 |
| 14:56:14 | 8.01 | -0.74% | +0.01 | 173 | 138,573 | 买盘 |
| 14:56:11 | 8.00 | -0.87% | +0.01 | 134 | 107,200 | 买盘 |
| 14:56:02 | 7.99 | -0.99% | -0.01 | 1 | 799 | 卖盘 |
| 14:55:53 | 8.00 | -0.87% | -- | 3 | 2,400 | 买盘 |
| 14:55:50 | 8.00 | -0.87% | -- | 12 | 9,600 | 买盘 |
| 14:55:47 | 8.00 | -0.87% | -- | 1 | 800 | 买盘 |
| 14:55:20 | 8.00 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:55:17 | 8.00 | -0.87% | +0.01 | 64 | 51,200 | 买盘 |
| 14:55:14 | 7.99 | -0.99% | -- | 51 | 40,749 | 买盘 |
| 14:55:11 | 7.99 | -0.99% | +0.01 | 22 | 17,578 | 买盘 |
| 14:55:05 | 7.98 | -1.12% | -0.01 | 17 | 13,566 | 卖盘 |
| 14:55:02 | 7.99 | -0.99% | -- | 27 | 21,573 | 买盘 |
| 14:54:56 | 7.99 | -0.99% | -- | 1 | 799 | 买盘 |
| 14:54:44 | 7.99 | -0.99% | +0.01 | 12 | 9,588 | 买盘 |
| 14:54:35 | 7.98 | -1.12% | -- | 10 | 7,980 | 卖盘 |
| 14:54:29 | 7.98 | -1.12% | -- | 4 | 3,192 | 卖盘 |
| 14:54:14 | 7.98 | -1.12% | -0.02 | 4 | 3,192 | 卖盘 |
| 14:54:08 | 8.00 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:54:05 | 8.00 | -0.87% | +0.01 | 54 | 43,200 | 买盘 |
| 14:54:02 | 7.99 | -0.99% | +0.01 | 37 | 29,563 | 买盘 |
| 14:53:56 | 7.98 | -1.12% | -- | 5 | 3,990 | 卖盘 |
| 14:53:53 | 7.98 | -1.12% | -- | 1 | 798 | 卖盘 |
| 14:53:32 | 7.98 | -1.12% | -- | 16 | 12,768 | 卖盘 |
| 14:53:23 | 7.98 | -1.12% | -0.01 | 4 | 3,192 | 卖盘 |
| 14:53:05 | 7.99 | -0.99% | -- | 31 | 24,769 | 买盘 |
| 14:52:59 | 7.99 | -0.99% | -- | 10 | 7,990 | 买盘 |
| 14:52:44 | 7.99 | -0.99% | -- | 5 | 3,995 | 买盘 |
| 14:52:26 | 7.99 | -0.99% | -- | 13 | 10,387 | 买盘 |
| 14:52:05 | 7.99 | -0.99% | +0.01 | 18 | 14,382 | 买盘 |
| 14:52:02 | 7.98 | -1.12% | -- | 46 | 36,708 | 卖盘 |
| 14:51:59 | 7.98 | -1.12% | -0.01 | 11 | 8,778 | 卖盘 |
| 14:51:56 | 7.99 | -0.99% | +0.01 | 5 | 3,995 | 买盘 |
| 14:51:44 | 7.98 | -1.12% | -0.01 | 1 | 798 | 卖盘 |
| 14:51:38 | 7.99 | -0.99% | +0.01 | 2 | 1,598 | 买盘 |
| 14:51:29 | 7.98 | -1.12% | -0.01 | 7 | 5,586 | 卖盘 |
| 14:51:17 | 7.99 | -0.99% | -- | 17 | 13,583 | 卖盘 |
| 14:51:14 | 7.99 | -0.99% | -0.01 | 39 | 31,161 | 卖盘 |
| 14:51:05 | 8.00 | -0.87% | +0.01 | 1 | 800 | 买盘 |
| 14:51:02 | 7.99 | -0.99% | -0.01 | 3 | 2,397 | 卖盘 |
| 14:50:59 | 8.00 | -0.87% | -- | 11 | 8,800 | 买盘 |
| 14:50:56 | 8.00 | -0.87% | -- | 3 | 2,400 | 买盘 |
| 14:50:53 | 8.00 | -0.87% | +0.01 | 5 | 4,000 | 买盘 |
| 14:50:50 | 7.99 | -0.99% | -0.01 | 60 | 47,940 | 卖盘 |
| 14:50:44 | 8.00 | -0.87% | +0.01 | 5 | 4,000 | 买盘 |
| 14:50:17 | 7.99 | -0.99% | -0.01 | 13 | 10,387 | 卖盘 |
| 14:50:11 | 8.00 | -0.87% | -- | 4 | 3,200 | 买盘 |
| 14:50:08 | 8.00 | -0.87% | -- | 43 | 34,400 | 买盘 |
| 14:50:05 | 8.00 | -0.87% | -- | 17 | 13,600 | 买盘 |
| 14:49:56 | 8.00 | -0.87% | +0.01 | 1 | 800 | 买盘 |
| 14:49:08 | 7.99 | -0.99% | -0.01 | 3 | 2,397 | 卖盘 |
| 14:48:47 | 8.00 | -0.87% | +0.01 | 4 | 3,200 | 买盘 |
| 14:48:08 | 7.99 | -0.99% | -- | 3 | 2,397 | 卖盘 |
| 14:48:05 | 7.99 | -0.99% | -- | 5 | 3,995 | 卖盘 |
| 14:48:02 | 7.99 | -0.99% | -0.01 | 12 | 9,588 | 卖盘 |
| 14:47:56 | 8.00 | -0.87% | +0.01 | 1 | 800 | 买盘 |
| 14:47:53 | 7.99 | -0.99% | -- | 16 | 12,784 | 卖盘 |
| 14:47:44 | 7.99 | -0.99% | -- | 26 | 20,774 | 中性盘 |
