| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.58 | +3.56% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 16.58 | +3.56% | -- | 1467 | 2,432,286 | 卖盘 |
| 14:57:48 | 16.58 | +3.56% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 16.58 | +3.56% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 16.58 | +3.56% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 16.58 | +3.56% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 16.58 | +3.56% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 16.58 | +3.56% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 16.58 | +3.56% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 16.58 | +3.56% | -- | 1 | 1,658 | 买盘 |
| 14:56:55 | 16.58 | +3.56% | +0.01 | 9 | 14,922 | 买盘 |
| 14:56:48 | 16.57 | +3.50% | -0.01 | 3 | 4,971 | 卖盘 |
| 14:56:46 | 16.58 | +3.56% | +0.01 | 16 | 26,528 | 买盘 |
| 14:56:43 | 16.57 | +3.50% | -- | 10 | 16,570 | 卖盘 |
| 14:56:37 | 16.57 | +3.50% | -- | 3 | 4,971 | 卖盘 |
| 14:56:34 | 16.57 | +3.50% | -- | 10 | 16,570 | 卖盘 |
| 14:56:30 | 16.57 | +3.50% | -- | 33 | 54,681 | 买盘 |
| 14:56:28 | 16.57 | +3.50% | +0.01 | 116 | 192,212 | 买盘 |
| 14:56:25 | 16.56 | +3.44% | -0.01 | 13 | 21,528 | 卖盘 |
| 14:56:19 | 16.57 | +3.50% | -- | 5 | 8,285 | 买盘 |
| 14:56:16 | 16.57 | +3.50% | -0.01 | 89 | 147,904 | 卖盘 |
| 14:56:13 | 16.58 | +3.56% | +0.01 | 20 | 33,160 | 买盘 |
| 14:56:10 | 16.57 | +3.50% | -- | 21 | 34,797 | 卖盘 |
| 14:56:07 | 16.57 | +3.50% | -0.01 | 1 | 1,657 | 卖盘 |
| 14:56:04 | 16.58 | +3.56% | +0.01 | 9 | 14,922 | 买盘 |
| 14:56:01 | 16.57 | +3.50% | -0.01 | 16 | 26,512 | 卖盘 |
| 14:55:57 | 16.58 | +3.56% | -- | 9 | 14,922 | 卖盘 |
| 14:55:55 | 16.58 | +3.56% | -- | 17 | 28,186 | 卖盘 |
| 14:55:52 | 16.58 | +3.56% | -- | 51 | 84,558 | 买盘 |
| 14:55:45 | 16.58 | +3.56% | -- | 121 | 200,618 | 卖盘 |
| 14:55:43 | 16.58 | +3.56% | -0.01 | 200 | 331,600 | 卖盘 |
| 14:55:40 | 16.59 | +3.62% | -- | 4 | 6,636 | 买盘 |
| 14:55:34 | 16.59 | +3.62% | -- | 50 | 82,950 | 买盘 |
| 14:55:31 | 16.59 | +3.62% | -- | 11 | 18,249 | 卖盘 |
| 14:55:27 | 16.59 | +3.62% | -- | 30 | 49,770 | 卖盘 |
| 14:55:25 | 16.59 | +3.62% | -- | 20 | 33,180 | 买盘 |
| 14:55:22 | 16.59 | +3.62% | -- | 21 | 34,839 | 买盘 |
| 14:55:16 | 16.59 | +3.62% | -- | 7 | 11,613 | 买盘 |
| 14:55:13 | 16.59 | +3.62% | -- | 5 | 8,295 | 买盘 |
| 14:55:10 | 16.59 | +3.62% | -- | 1 | 1,659 | 买盘 |
| 14:55:06 | 16.59 | +3.62% | -- | 11 | 18,249 | 买盘 |
| 14:55:04 | 16.59 | +3.62% | -- | 21 | 34,839 | 买盘 |
| 14:55:01 | 16.59 | +3.62% | -- | 63 | 104,517 | 买盘 |
| 14:54:55 | 16.59 | +3.62% | -- | 4 | 6,636 | 买盘 |
| 14:54:39 | 16.59 | +3.62% | +0.01 | 2 | 3,318 | 买盘 |
| 14:54:37 | 16.58 | +3.56% | -0.01 | 13 | 21,554 | 卖盘 |
| 14:54:33 | 16.59 | +3.62% | -- | 0 | 0 | 买盘 |
| 14:54:25 | 16.59 | +3.62% | -- | 6 | 9,954 | 买盘 |
| 14:54:25 | 16.59 | +3.62% | -- | 6 | 9,954 | 中性盘 |
