投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 泉峰汽车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603982.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:018.26-0.24%--00
卖盘
15:00:018.26-0.24%--11191,686
卖盘
14:57:378.26-0.24%--00

中性盘

14:57:018.26-0.24%--00
买盘
14:56:438.26-0.24%-0.010735
卖盘
14:56:408.27-0.12%--64,962
卖盘
14:56:378.27-0.12%--3125,637
买盘
14:56:348.27-0.12%--1915,713
买盘
14:56:258.27-0.12%+0.0111998,413
买盘
14:56:168.26-0.24%--21,652
卖盘
14:56:078.26-0.24%--21,652
卖盘
14:56:048.26-0.24%-0.011310,738
卖盘
14:56:018.27-0.12%--1827
买盘
14:55:588.27-0.12%+0.0197,443
买盘
14:55:408.26-0.24%-0.0121,652
卖盘
14:55:378.27-0.12%--21,654
买盘
14:55:318.27-0.12%--32,481
买盘
14:55:288.27-0.12%--75,789
买盘
14:55:168.27-0.12%--6049,620
买盘
14:55:108.27-0.12%--1827
买盘
14:55:078.27-0.12%--64,962
买盘
14:55:048.27-0.12%+0.011613,232
买盘
14:54:348.26-0.24%--108,260
卖盘
14:54:318.26-0.24%--108,260
卖盘
14:54:198.26-0.24%-0.01108,260
卖盘
14:54:168.27-0.12%+0.0121,654
买盘
14:54:078.26-0.24%--108,260
卖盘
14:54:048.26-0.24%-0.011826
卖盘
14:54:018.27-0.12%+0.015444,658
买盘
14:53:588.26-0.24%-0.011826
卖盘
14:53:378.27-0.12%+0.0132,481
买盘
14:53:348.26-0.24%--1310,738
卖盘
14:53:318.26-0.24%--43,304
卖盘
14:53:288.26-0.24%-0.012016,520
卖盘
14:53:138.27-0.12%--21,654
买盘
14:53:018.27-0.12%+0.0121,654
买盘
14:52:498.26-0.24%-0.0143,304
卖盘
14:52:468.27-0.12%--108,270
买盘
14:52:348.27-0.12%--32,481
买盘
14:52:288.27-0.12%--54,135
买盘
14:51:468.27-0.12%--129,924
买盘
14:51:438.27-0.12%+0.0143,308
买盘
14:51:108.26-0.24%--108,260
卖盘
14:51:048.26-0.24%--1915,694
卖盘
14:50:258.26-0.24%--1826
买盘
14:50:228.26-0.24%--1826
买盘
14:50:198.26-0.24%--21,652
买盘
14:50:168.26-0.24%--64,956
买盘
14:50:138.26-0.24%--1826
买盘
14:50:108.26-0.24%--75,782
卖盘
14:50:078.26-0.24%--32,478
买盘
14:50:048.26-0.24%-0.0111494,164
卖盘
14:50:018.27-0.12%--64,962
买盘
14:49:438.27-0.12%+0.011827
买盘
14:49:168.26-0.24%-0.011411,564
卖盘
14:49:108.27-0.12%+0.0132,481
买盘
14:49:078.26-0.24%--32,478
卖盘
14:48:498.26-0.24%--1826
卖盘
14:48:288.26-0.24%-0.012218,172
卖盘
14:48:108.27-0.12%--32,481
买盘
14:48:078.27-0.12%+0.01129,924
买盘
14:47:558.26-0.24%-0.0143,304
卖盘
14:47:498.27-0.12%--54,135
买盘
14:47:258.27-0.12%--2520,675
买盘
14:47:198.27-0.12%--2722,329
买盘
14:47:108.27-0.12%--1512,405
买盘
14:46:528.27-0.12%--75,789

中性盘

明细下载