投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 泉峰汽车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603982.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0019.40+2.59%--00
卖盘
15:00:0019.40+2.59%--22644,392,160
卖盘
14:57:0419.40+2.59%--00
卖盘
14:57:0219.40+2.59%--3262,080
买盘
14:56:5819.40+2.59%-0.0193180,420
卖盘
14:56:5519.41+2.64%+0.01160310,560
买盘
14:56:5219.40+2.59%-0.011223,280
卖盘
14:56:4919.41+2.64%+0.0159114,519
买盘
14:56:4619.40+2.59%-0.011223,280
卖盘
14:56:4319.41+2.64%+0.014893,168
买盘
14:56:4019.40+2.59%+0.011019,400
卖盘
14:56:3719.39+2.54%-0.02258500,262
卖盘
14:56:3419.41+2.64%--3058,230
买盘
14:56:3119.41+2.64%+0.0157110,637
买盘
14:56:2819.40+2.59%-0.012650,440
买盘
14:56:2519.41+2.64%+0.01147285,327
买盘
14:56:2219.40+2.59%--56108,640
卖盘
14:56:1919.40+2.59%--54104,760
卖盘
14:56:1619.40+2.59%--131254,140
买盘
14:56:1319.40+2.59%-0.01183355,020
卖盘
14:56:1019.41+2.64%+0.01136263,976
买盘
14:56:0719.40+2.59%-0.014281,480
卖盘
14:56:0419.41+2.64%+0.01172333,852
买盘
14:56:0119.40+2.59%-0.011732,980
卖盘
14:55:5819.41+2.64%+0.014077,640
买盘
14:55:5519.40+2.59%-0.011732,980
卖盘
14:55:5219.41+2.64%--2038,820
买盘
14:55:4919.41+2.64%--60116,460
买盘
14:55:4619.41+2.64%--3669,876
买盘
14:55:4319.41+2.64%+0.0197188,277
买盘
14:55:4019.40+2.59%-0.0256108,640
卖盘
14:55:3719.42+2.70%+0.011529,130
买盘
14:55:3419.41+2.64%--3160,171
买盘
14:55:3119.41+2.64%--100194,100
卖盘
14:55:2819.41+2.64%--2752,407
卖盘
14:55:2519.41+2.64%+0.0135,823

中性盘

14:55:2219.40+2.59%--94182,360
卖盘
14:55:2219.40+2.59%--94182,360

中性盘

明细下载