投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603982.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.230 2200 0.01%
20.220 2300 0.01%
20.210 2600 0.02%
20.200 27000 0.17%
20.160 21100 0.14%
20.150 56100 0.36%
20.140 39800 0.25%
20.130 19500 0.12%
20.120 52300 0.34%
20.110 112900 0.72%
20.100 3700 0.02%
20.080 6500 0.04%
20.070 68400 0.44%
20.050 12000 0.08%
20.040 45400 0.29%
20.030 23600 0.15%
20.020 35300 0.23%
20.010 18600 0.12%
20.000 78200 0.50%
19.990 79500 0.51%
19.980 28600 0.18%
19.970 22200 0.14%
19.950 44500 0.29%
19.940 52000 0.33%
19.930 97800 0.63%
19.920 174900 1.12%
19.910 86800 0.56%
19.900 25700 0.16%
19.890 157100 1.01%
19.880 58600 0.38%
19.870 61500 0.39%
19.860 168200 1.08%
19.850 221000 1.42%
19.840 58600 0.38%
19.830 74400 0.48%
19.820 75600 0.48%
19.810 110900 0.71%
19.800 343400 2.20%
19.790 119100 0.76%
19.780 330200 2.12%
19.770 125800 0.81%
19.760 43200 0.28%
19.750 163400 1.05%
19.740 98500 0.63%
19.730 50700 0.32%
19.720 351800 2.25%
19.710 104100 0.67%
19.700 497216 3.19%
19.690 197000 1.26%
19.680 148600 0.95%
19.670 343617 2.20%
19.660 743843 4.77%
19.650 464000 2.97%
19.640 379412 2.43%
19.630 298700 1.91%
19.620 274300 1.76%
19.610 710100 4.55%
19.600 210800 1.35%
19.590 56700 0.36%
19.580 109700 0.70%
19.570 154200 0.99%
19.560 191900 1.23%
19.550 177600 1.14%
19.540 69100 0.44%
19.530 110600 0.71%
19.520 176700 1.13%
19.510 144000 0.92%
19.500 339500 2.17%
19.490 359600 2.30%
19.480 350500 2.25%
19.470 388900 2.49%
19.460 253100 1.62%
19.450 317400 2.03%
19.440 228800 1.47%
19.430 125284 0.80%
19.420 143384 0.92%
19.410 151132 0.97%
19.400 340300 2.18%
19.390 146584 0.94%
19.380 170816 1.09%
19.370 61300 0.39%
19.360 41584 0.27%
19.350 88000 0.56%
19.340 54100 0.35%
19.330 59300 0.38%
19.320 168300 1.08%
19.310 163800 1.05%
19.300 157900 1.01%
19.290 39700 0.25%
19.280 68400 0.44%
19.270 43200 0.28%
19.260 59900 0.38%
19.250 74200 0.48%
19.240 6600 0.04%
19.230 33300 0.21%
19.220 185300 1.19%
19.210 14700 0.09%
19.200 5900 0.04%
19.190 16300 0.10%
19.180 36900 0.24%
19.170 106200 0.68%
19.160 84400 0.54%
19.150 65500 0.42%
19.140 11900 0.08%
19.130 72200 0.46%
19.120 44800 0.29%
19.110 58800 0.38%
19.100 93800 0.60%
19.090 119700 0.77%
19.080 111200 0.71%
19.070 55000 0.35%
19.060 68900 0.44%
19.050 38000 0.24%
19.030 115800 0.74%
19.020 53500 0.34%
19.010 66100 0.42%
19.000 138100 0.88%
18.990 78300 0.50%
18.980 54700 0.35%
18.970 4000 0.03%
18.960 54500 0.35%
18.900 6700 0.04%