投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603982.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.900 30100 0.29%
34.890 40500 0.39%
34.880 35570 0.35%
34.870 2500 0.02%
34.860 19800 0.19%
34.850 65200 0.64%
34.840 70500 0.69%
34.830 23200 0.23%
34.820 200 0.00%
34.800 11200 0.11%
34.790 50700 0.49%
34.780 62700 0.61%
34.770 53200 0.52%
34.750 14400 0.14%
34.740 11500 0.11%
34.720 95999 0.94%
34.710 22200 0.22%
34.700 84200 0.82%
34.690 3800 0.04%
34.680 18700 0.18%
34.670 10800 0.11%
34.660 20000 0.19%
34.620 34900 0.34%
34.610 19900 0.19%
34.600 106200 1.04%
34.590 53700 0.52%
34.580 175800 1.71%
34.570 30901 0.30%
34.560 22300 0.22%
34.550 66692 0.65%
34.540 18104 0.18%
34.530 50400 0.49%
34.520 11300 0.11%
34.510 40800 0.40%
34.500 131700 1.28%
34.490 66700 0.65%
34.480 47900 0.47%
34.470 33500 0.33%
34.460 36500 0.36%
34.450 63100 0.62%
34.440 52300 0.51%
34.430 30200 0.29%
34.420 62700 0.61%
34.410 29700 0.29%
34.400 185100 1.80%
34.390 109844 1.07%
34.380 75500 0.74%
34.370 21800 0.21%
34.360 62500 0.61%
34.350 141500 1.38%
34.340 86500 0.84%
34.330 11100 0.11%
34.320 49300 0.48%
34.310 27700 0.27%
34.300 187600 1.83%
34.290 67100 0.65%
34.280 104700 1.02%
34.270 104200 1.02%
34.260 133400 1.30%
34.250 96700 0.94%
34.240 52900 0.52%
34.230 37700 0.37%
34.220 99400 0.97%
34.210 56100 0.55%
34.200 95700 0.93%
34.190 34000 0.33%
34.180 94200 0.92%
34.170 116600 1.14%
34.160 74400 0.73%
34.150 96100 0.94%
34.140 45000 0.44%
34.130 44300 0.43%
34.120 21100 0.21%
34.110 41800 0.41%
34.100 116600 1.14%
34.090 64000 0.62%
34.080 50900 0.50%
34.070 11900 0.12%
34.060 2500 0.02%
34.050 29600 0.29%
34.040 9800 0.10%
34.030 34800 0.34%
34.020 21600 0.21%
34.010 33300 0.32%
34.000 119750 1.17%
33.990 27600 0.27%
33.980 25800 0.25%
33.970 11300 0.11%
33.960 55000 0.54%
33.950 65777 0.64%
33.940 5100 0.05%
33.930 32300 0.31%
33.920 50700 0.49%
33.910 8700 0.08%
33.900 39034 0.38%
33.890 3400 0.03%
33.880 48500 0.47%
33.870 1300 0.01%
33.860 8600 0.08%
33.850 12400 0.12%
33.840 6000 0.06%
33.820 6300 0.06%
33.810 11000 0.11%
33.800 92000 0.90%
33.790 14200 0.14%
33.780 4600 0.04%
33.770 1400 0.01%
33.760 19200 0.19%
33.750 12300 0.12%
33.740 7000 0.07%
33.730 13200 0.13%
33.720 41300 0.40%
33.710 12600 0.12%
33.700 50600 0.49%
33.690 5400 0.05%
33.680 23600 0.23%
33.670 9400 0.09%
33.660 54300 0.53%
33.650 101000 0.98%
33.640 47900 0.47%
33.630 16000 0.16%
33.620 14800 0.14%
33.610 46200 0.45%
33.600 142800 1.39%
33.590 108754 1.06%
33.580 61100 0.60%
33.570 82900 0.81%
33.560 43100 0.42%
33.550 103000 1.00%
33.540 19300 0.19%
33.530 45700 0.45%
33.520 74800 0.73%
33.510 79500 0.78%
33.500 191900 1.87%
33.490 27200 0.27%
33.480 47100 0.46%
33.470 17600 0.17%
33.460 21410 0.21%
33.450 127500 1.24%
33.440 72900 0.71%
33.430 29800 0.29%
33.420 76800 0.75%
33.410 39900 0.39%
33.400 42500 0.41%
33.390 59032 0.58%
33.380 40800 0.40%
33.370 27600 0.27%
33.360 37800 0.37%
33.350 64242 0.63%
33.340 38200 0.37%
33.330 63858 0.62%
33.320 21100 0.21%
33.310 36700 0.36%
33.300 59200 0.58%
33.290 500 0.00%
33.280 43000 0.42%
33.270 5700 0.06%
33.260 16000 0.16%
33.220 55600 0.54%
33.200 33600 0.33%
33.190 7600 0.07%
33.180 12400 0.12%
33.160 12900 0.13%
33.150 5400 0.05%
33.100 60000 0.58%
33.090 6500 0.06%
33.060 74800 0.73%
33.050 7000 0.07%
33.040 25310 0.25%
33.030 11800 0.12%
33.020 51300 0.50%
33.000 47810 0.47%
32.990 37600 0.37%
32.980 109700 1.07%
32.960 5800 0.06%
32.950 18300 0.18%
32.940 2300 0.02%
32.900 37890 0.37%
32.890 6400 0.06%
32.880 13400 0.13%
32.860 13800 0.13%
32.850 40400 0.39%
32.840 21500 0.21%
32.830 6300 0.06%
32.820 40700 0.40%
32.800 59100 0.58%
32.790 9500 0.09%
32.780 10400 0.10%
32.770 9400 0.09%
32.760 28400 0.28%
32.750 3000 0.03%
32.740 23200 0.23%
32.720 37000 0.36%
32.710 70810 0.69%
32.700 18900 0.18%
32.680 34990 0.34%
32.670 1800 0.02%
32.660 17300 0.17%
32.630 16700 0.16%
32.600 9000 0.09%
32.590 5200 0.05%
32.580 12700 0.12%
32.560 2100 0.02%
32.550 6900 0.07%
32.500 16800 0.16%
32.490 6300 0.06%
32.480 7440 0.07%
32.470 2600 0.03%
32.460 28000 0.27%
32.450 8300 0.08%
32.440 7200 0.07%
32.420 2700 0.03%
32.410 7700 0.08%
32.400 3200 0.03%
32.390 2900 0.03%
32.360 15000 0.15%
32.320 14100 0.14%
32.300 4500 0.04%
32.290 9100 0.09%
32.260 2700 0.03%
32.250 3400 0.03%
32.220 3500 0.03%
32.190 3400 0.03%
32.180 13200 0.13%
32.170 6600 0.06%
32.160 6600 0.06%
32.130 7500 0.07%
32.120 15511 0.15%
32.110 8900 0.09%
32.100 25200 0.25%
32.090 10100 0.10%
32.080 34800 0.34%
32.070 8800 0.09%
32.050 800 0.01%
32.030 5200 0.05%
32.020 4500 0.04%
32.000 19500 0.19%
31.990 9100 0.09%
31.980 29100 0.28%
31.960 6700 0.07%
31.950 4000 0.04%
31.940 300 0.00%
31.920 3400 0.03%
31.910 8100 0.08%
31.900 19500 0.19%
31.890 28600 0.28%
31.870 42900 0.42%
31.860 7200 0.07%
31.840 900 0.01%
31.830 3200 0.03%
31.820 20000 0.19%
31.810 300 0.00%
31.800 33200 0.32%
31.790 11300 0.11%
31.750 13000 0.13%
31.740 100 0.00%
31.700 13946 0.14%
31.680 17600 0.17%
31.670 11354 0.11%
31.660 42246 0.41%
31.650 38600 0.38%
31.600 15000 0.15%
31.580 45200 0.44%
31.570 73600 0.72%
31.400 4400 0.04%
31.350 4200 0.04%
31.300 15600 0.15%
31.230 3800 0.04%
31.220 16200 0.16%
31.200 22400 0.22%
31.180 28500 0.28%
31.170 9000 0.09%
31.120 51400 0.50%
31.110 1600 0.02%
31.090 32100 0.31%
31.080 27400 0.27%
31.070 15000 0.15%
31.060 53200 0.52%
31.030 8200 0.08%
31.020 18200 0.18%
31.000 98700 0.96%
30.990 18500 0.18%
30.770 21400 0.21%
30.720 20800 0.20%
30.700 100 0.00%
30.680 53600 0.52%