| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:49 | 11.15 | -2.11% | -0.02 | 1 | 1,115 | 卖盘 |
| 11:29:04 | 11.17 | -1.93% | +0.02 | 1 | 1,117 | 中性盘 |
| 11:29:01 | 11.15 | -2.11% | -0.01 | 46 | 51,290 | 卖盘 |
| 11:28:46 | 11.16 | -2.02% | -0.02 | 4 | 4,464 | 卖盘 |
| 11:28:25 | 11.18 | -1.84% | +0.02 | 2 | 2,236 | 买盘 |
| 11:28:19 | 11.16 | -2.02% | -0.01 | 1 | 1,116 | 卖盘 |
| 11:28:13 | 11.17 | -1.93% | -0.01 | 5 | 5,585 | 卖盘 |
| 11:28:10 | 11.18 | -1.84% | -- | 5 | 5,590 | 买盘 |
| 11:28:04 | 11.18 | -1.84% | +0.01 | 1 | 1,118 | 中性盘 |
| 11:27:55 | 11.17 | -1.93% | -- | 4 | 4,468 | 卖盘 |
| 11:26:43 | 11.17 | -1.93% | -0.01 | 4 | 4,468 | 卖盘 |
| 11:25:34 | 11.18 | -1.84% | +0.01 | 4 | 4,472 | 卖盘 |
| 11:25:01 | 11.17 | -1.93% | -- | 0 | 0 | 卖盘 |
| 11:24:58 | 11.17 | -1.93% | -- | 1 | 1,117 | 卖盘 |
| 11:24:22 | 11.17 | -1.93% | -- | 6 | 6,702 | 卖盘 |
| 11:24:01 | 11.17 | -1.93% | -- | 1 | 1,117 | 卖盘 |
| 11:23:31 | 11.17 | -1.93% | -- | 2 | 2,234 | 卖盘 |
| 11:23:28 | 11.17 | -1.93% | -- | 0 | 0 | 卖盘 |
| 11:23:19 | 11.17 | -1.93% | -0.01 | 39 | 43,563 | 卖盘 |
| 11:23:16 | 11.18 | -1.84% | -- | 17 | 19,006 | 卖盘 |
| 11:23:13 | 11.18 | -1.84% | -- | 24 | 26,832 | 卖盘 |
| 11:23:10 | 11.18 | -1.84% | -- | 7 | 7,826 | 卖盘 |
| 11:23:07 | 11.18 | -1.84% | +0.01 | 16 | 17,888 | 卖盘 |
| 11:23:04 | 11.17 | -1.93% | -- | 0 | 0 | 卖盘 |
| 11:22:49 | 11.17 | -1.93% | -- | 18 | 20,106 | 卖盘 |
| 11:22:37 | 11.17 | -1.93% | -- | 14 | 15,638 | 卖盘 |
| 11:22:34 | 11.17 | -1.93% | -- | 0 | 0 | 中性盘 |
| 11:22:31 | 11.17 | -1.93% | -0.01 | 6 | 6,702 | 卖盘 |
| 11:22:28 | 11.18 | -1.84% | -- | 0 | 0 | 买盘 |
| 11:22:16 | 11.18 | -1.84% | -- | 16 | 17,888 | 买盘 |
| 11:22:13 | 11.18 | -1.84% | -0.01 | 1 | 1,118 | 卖盘 |
| 11:22:10 | 11.19 | -1.76% | +0.01 | 6 | 6,714 | 中性盘 |
| 11:22:07 | 11.18 | -1.84% | -0.01 | 16 | 17,888 | 卖盘 |
| 11:21:40 | 11.19 | -1.76% | -0.01 | 27 | 30,213 | 卖盘 |
| 11:20:43 | 11.20 | -1.67% | -- | 4 | 4,480 | 卖盘 |
| 11:20:13 | 11.20 | -1.67% | -- | 0 | 0 | 中性盘 |
| 11:18:40 | 11.20 | -1.67% | -0.01 | 8 | 8,960 | 卖盘 |
| 11:18:37 | 11.21 | -1.58% | -0.01 | 9 | 10,089 | 卖盘 |
| 11:18:34 | 11.22 | -1.49% | -- | 0 | 0 | 中性盘 |
| 11:18:31 | 11.22 | -1.49% | +0.01 | 1 | 1,122 | 中性盘 |
| 11:18:28 | 11.21 | -1.58% | -- | 0 | 0 | 中性盘 |
| 11:18:07 | 11.21 | -1.58% | -0.01 | 11 | 12,331 | 卖盘 |
| 11:17:34 | 11.22 | -1.49% | +0.02 | 1 | 1,122 | 中性盘 |
| 11:17:13 | 11.20 | -1.67% | -- | 0 | 0 | 中性盘 |
