| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:37:12 | 12.89 | +1.98% | -- | 3 | 3,867 | 卖盘 |
| 10:36:39 | 12.89 | +1.98% | -- | 1 | 1,289 | 卖盘 |
| 10:36:09 | 12.89 | +1.98% | -- | 1 | 1,289 | 卖盘 |
| 10:35:57 | 12.89 | +1.98% | -0.01 | 1 | 1,289 | 卖盘 |
| 10:35:42 | 12.90 | +2.06% | -- | 1 | 1,290 | 买盘 |
| 10:35:36 | 12.90 | +2.06% | -- | 1 | 1,290 | 买盘 |
| 10:35:33 | 12.90 | +2.06% | -- | 1 | 1,290 | 买盘 |
| 10:35:15 | 12.90 | +2.06% | -- | 1 | 1,290 | 买盘 |
| 10:35:12 | 12.90 | +2.06% | -- | 1 | 1,290 | 买盘 |
| 10:34:54 | 12.90 | +2.06% | +0.01 | 1 | 1,290 | 买盘 |
| 10:34:45 | 12.89 | +1.98% | -- | 0 | 0 | 卖盘 |
| 10:34:42 | 12.89 | +1.98% | -0.02 | 14 | 18,046 | 卖盘 |
| 10:34:39 | 12.91 | +2.14% | -- | 1 | 1,291 | 买盘 |
| 10:34:36 | 12.91 | +2.14% | +0.01 | 2 | 2,582 | 买盘 |
| 10:34:30 | 12.90 | +2.06% | -- | 1 | 1,290 | 卖盘 |
| 10:34:27 | 12.90 | +2.06% | -- | 1 | 1,290 | 卖盘 |
| 10:34:18 | 12.90 | +2.06% | -- | 2 | 2,580 | 卖盘 |
| 10:34:12 | 12.90 | +2.06% | -- | 13 | 16,770 | 卖盘 |
| 10:34:06 | 12.90 | +2.06% | -- | 10 | 12,900 | 卖盘 |
| 10:33:48 | 12.90 | +2.06% | -- | 10 | 12,900 | 卖盘 |
| 10:33:42 | 12.90 | +2.06% | -0.01 | 1 | 1,290 | 卖盘 |
| 10:33:39 | 12.91 | +2.14% | +0.01 | 2 | 2,582 | 买盘 |
| 10:33:36 | 12.90 | +2.06% | -- | 3 | 3,870 | 卖盘 |
| 10:33:33 | 12.90 | +2.06% | -- | 1 | 1,290 | 卖盘 |
| 10:33:03 | 12.90 | +2.06% | +0.01 | 15 | 19,350 | 卖盘 |
| 10:33:00 | 12.89 | +1.98% | -- | 0 | 0 | 卖盘 |
| 10:32:54 | 12.89 | +1.98% | -- | 1 | 1,289 | 卖盘 |
| 10:32:51 | 12.89 | +1.98% | -0.01 | 1 | 1,289 | 卖盘 |
| 10:32:42 | 12.90 | +2.06% | -0.01 | 1 | 1,290 | 卖盘 |
| 10:32:36 | 12.91 | +2.14% | -- | 5 | 6,455 | 卖盘 |
| 10:32:33 | 12.91 | +2.14% | -- | 31 | 40,021 | 卖盘 |
| 10:32:27 | 12.91 | +2.14% | -0.01 | 1 | 1,291 | 卖盘 |
| 10:32:03 | 12.92 | +2.22% | -- | 0 | 0 | 买盘 |
| 10:32:00 | 12.92 | +2.22% | -- | 2 | 2,584 | 中性盘 |
