投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603877.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.660 2000 0.14%
29.650 4100 0.28%
29.630 3000 0.21%
29.620 5100 0.35%
29.610 2000 0.14%
29.600 3300 0.23%
29.580 900 0.06%
29.560 9300 0.64%
29.550 13700 0.95%
29.530 300 0.02%
29.520 20900 1.45%
29.510 2900 0.20%
29.500 18700 1.29%
29.490 4400 0.30%
29.480 3400 0.24%
29.470 3400 0.24%
29.460 4700 0.33%
29.450 33700 2.33%
29.440 8200 0.57%
29.430 200 0.01%
29.420 4200 0.29%
29.410 2400 0.17%
29.400 13500 0.93%
29.390 27200 1.88%
29.380 17100 1.18%
29.370 6400 0.44%
29.350 10200 0.71%
29.340 2500 0.17%
29.330 1900 0.13%
29.310 7300 0.51%
29.300 23400 1.62%
29.290 18400 1.27%
29.280 1600 0.11%
29.270 7200 0.50%
29.260 20000 1.38%
29.250 18800 1.30%
29.240 1300 0.09%
29.230 1600 0.11%
29.220 800 0.06%
29.210 5300 0.37%
29.200 10200 0.71%
29.190 8800 0.61%
29.180 9900 0.69%
29.170 3600 0.25%
29.160 8800 0.61%
29.150 23840 1.65%
29.140 9100 0.63%
29.130 7400 0.51%
29.120 12700 0.88%
29.110 5500 0.38%
29.100 15000 1.04%
29.090 8700 0.60%
29.080 23000 1.59%
29.070 6100 0.42%
29.060 2300 0.16%
29.050 5100 0.35%
29.040 1000 0.07%
29.030 13600 0.94%
29.010 11000 0.76%
29.000 34000 2.35%
28.990 5800 0.40%
28.980 4000 0.28%
28.970 3800 0.26%
28.960 8300 0.57%
28.950 11200 0.78%
28.940 14500 1.00%
28.930 5500 0.38%
28.920 2700 0.19%
28.910 10000 0.69%
28.900 13800 0.96%
28.890 20200 1.40%
28.880 11500 0.80%
28.870 3500 0.24%
28.860 4300 0.30%
28.850 25800 1.79%
28.840 10400 0.72%
28.830 6500 0.45%
28.820 2200 0.15%
28.810 7400 0.51%
28.800 11200 0.78%
28.790 11000 0.76%
28.780 5400 0.37%
28.770 5000 0.35%
28.760 17100 1.18%
28.750 13600 0.94%
28.740 5000 0.35%
28.730 3100 0.21%
28.720 2800 0.19%
28.710 4300 0.30%
28.700 4900 0.34%
28.690 1400 0.10%
28.680 3100 0.21%
28.670 5600 0.39%
28.660 12600 0.87%
28.650 31600 2.19%
28.640 900 0.06%
28.630 21700 1.50%
28.620 300 0.02%
28.610 1600 0.11%
28.600 12900 0.89%
28.590 10400 0.72%
28.580 20600 1.43%
28.570 100 0.01%
28.560 600 0.04%
28.550 3400 0.24%
28.540 200 0.01%
28.530 15100 1.05%
28.520 9400 0.65%
28.510 10800 0.75%
28.500 31000 2.15%
28.490 5200 0.36%
28.480 6800 0.47%
28.470 5400 0.37%
28.460 7700 0.53%
28.450 23200 1.61%
28.440 14100 0.98%
28.430 2600 0.18%
28.420 14200 0.98%
28.410 20917 1.45%
28.400 26100 1.81%
28.390 10200 0.71%
28.380 17100 1.18%
28.370 9700 0.67%
28.360 18100 1.25%
28.350 13800 0.96%
28.340 5000 0.35%
28.330 20600 1.43%
28.320 2100 0.15%
28.310 35200 2.44%
28.300 33810 2.34%
28.290 33290 2.30%
28.280 12100 0.84%
28.270 3600 0.25%
28.260 7300 0.51%
28.250 19200 1.33%
28.240 7800 0.54%
28.230 8300 0.57%
28.220 16181 1.12%
28.210 6171 0.43%
28.200 2700 0.19%
28.190 3000 0.21%
28.180 9400 0.65%
28.170 100 0.01%
28.160 9200 0.64%
28.150 1200 0.08%
28.140 100 0.01%
28.130 10200 0.71%