今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 14.11 | -1.05% | -- | 0 | 0 | 卖盘 |
15:00:01 | 14.11 | -1.05% | -0.01 | 72 | 101,592 | 卖盘 |
14:57:36 | 14.12 | -0.98% | -- | 0 | 0 | 卖盘 |
14:57:27 | 14.12 | -0.98% | -- | 0 | 0 | 买盘 |
14:57:18 | 14.12 | -0.98% | -- | 0 | 0 | 卖盘 |
14:57:03 | 14.12 | -0.98% | -- | 0 | 0 | 中性盘 |
14:57:00 | 14.12 | -0.98% | -- | 0 | 0 | 买盘 |
14:56:51 | 14.12 | -0.98% | +0.01 | 16 | 22,592 | 买盘 |
14:56:39 | 14.11 | -1.05% | -- | 48 | 67,728 | 卖盘 |
14:56:36 | 14.11 | -1.05% | -- | 1 | 1,411 | 卖盘 |
14:56:33 | 14.11 | -1.05% | -- | 2 | 2,822 | 卖盘 |
14:56:03 | 14.11 | -1.05% | -0.01 | 1 | 1,425 | 卖盘 |
14:55:54 | 14.12 | -0.98% | -- | 7 | 9,884 | 买盘 |
14:55:48 | 14.12 | -0.98% | -- | 24 | 33,888 | 买盘 |
14:55:45 | 14.12 | -0.98% | +0.01 | 10 | 14,120 | 买盘 |
14:55:12 | 14.11 | -1.05% | -0.01 | 2 | 2,822 | 卖盘 |
14:55:09 | 14.12 | -0.98% | +0.01 | 6 | 8,472 | 买盘 |
14:55:06 | 14.11 | -1.05% | -0.01 | 2 | 2,822 | 卖盘 |
14:55:03 | 14.12 | -0.98% | -- | 1 | 1,412 | 买盘 |
14:54:51 | 14.12 | -0.98% | +0.01 | 25 | 35,300 | 买盘 |
14:54:48 | 14.11 | -1.05% | -- | 7 | 9,877 | 卖盘 |
14:54:24 | 14.11 | -1.05% | -- | 1 | 1,411 | 卖盘 |
14:54:21 | 14.11 | -1.05% | -0.01 | 7 | 9,877 | 买盘 |
14:54:12 | 14.12 | -0.98% | +0.02 | 2 | 2,824 | 买盘 |
14:54:09 | 14.10 | -1.12% | -0.02 | 9 | 12,690 | 卖盘 |
14:54:03 | 14.12 | -0.98% | +0.01 | 3 | 4,236 | 买盘 |
14:53:57 | 14.11 | -1.05% | -0.01 | 2 | 2,822 | 卖盘 |
14:53:54 | 14.12 | -0.98% | +0.01 | 1 | 1,412 | 买盘 |
14:53:45 | 14.11 | -1.05% | -- | 0 | 0 | 中性盘 |
14:53:39 | 14.11 | -1.05% | -- | 20 | 28,220 | 买盘 |
14:53:36 | 14.11 | -1.05% | -- | 2 | 2,822 | 买盘 |
14:53:33 | 14.11 | -1.05% | -- | 5 | 7,055 | 买盘 |
14:53:30 | 14.11 | -1.05% | -- | 0 | 0 | 中性盘 |
14:53:27 | 14.11 | -1.05% | -0.01 | 4 | 5,644 | 卖盘 |
14:53:03 | 14.12 | -0.98% | -- | 0 | 0 | 中性盘 |
14:53:00 | 14.12 | -0.98% | -- | 0 | 0 | 中性盘 |
14:52:57 | 14.12 | -0.98% | -0.01 | 8 | 11,296 | 卖盘 |
14:52:48 | 14.13 | -0.91% | +0.01 | 2 | 2,826 | 买盘 |
14:52:33 | 14.12 | -0.98% | -- | 3 | 4,236 | 卖盘 |
14:52:30 | 14.12 | -0.98% | -- | 3 | 4,236 | 卖盘 |
14:52:21 | 14.12 | -0.98% | -0.01 | 7 | 9,884 | 卖盘 |
14:52:03 | 14.13 | -0.91% | +0.01 | 14 | 19,782 | 买盘 |
14:52:00 | 14.12 | -0.98% | -- | 4 | 5,648 | 卖盘 |
14:51:57 | 14.12 | -0.98% | -- | 1 | 1,412 | 卖盘 |
14:51:39 | 14.12 | -0.98% | -- | 6 | 8,472 | 卖盘 |
14:51:36 | 14.12 | -0.98% | -- | 1 | 1,412 | 卖盘 |
14:51:33 | 14.12 | -0.98% | -- | 7 | 9,884 | 卖盘 |
14:51:30 | 14.12 | -0.98% | -0.01 | 9 | 12,708 | 卖盘 |
14:51:27 | 14.13 | -0.91% | -- | 1 | 1,413 | 买盘 |
14:51:09 | 14.13 | -0.91% | -- | 0 | 0 | 中性盘 |
14:51:03 | 14.13 | -0.91% | -0.01 | 33 | 46,629 | 卖盘 |
14:51:00 | 14.14 | -0.84% | +0.01 | 32 | 45,248 | 买盘 |
14:50:57 | 14.13 | -0.91% | -- | 50 | 70,650 | 卖盘 |
14:50:54 | 14.13 | -0.91% | -- | 5 | 7,065 | 卖盘 |
14:50:33 | 14.13 | -0.91% | -0.01 | 7 | 9,891 | 卖盘 |
14:50:27 | 14.14 | -0.84% | -- | 1 | 1,414 | 买盘 |
14:50:24 | 14.14 | -0.84% | -- | 1 | 1,414 | 买盘 |
14:50:12 | 14.14 | -0.84% | -- | 2 | 2,828 | 买盘 |
14:50:12 | 14.14 | -0.84% | -- | 2 | 2,828 | 中性盘 |