| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:04 | 14.89 | -0.27% | -0.01 | 5 | 7,445 | 卖盘 |
| 14:29:19 | 14.90 | -0.20% | -- | 1 | 1,490 | 买盘 |
| 14:29:13 | 14.90 | -0.20% | -- | 4 | 5,960 | 卖盘 |
| 14:29:07 | 14.90 | -0.20% | -0.01 | 3 | 4,470 | 卖盘 |
| 14:29:01 | 14.91 | -0.13% | -- | 3 | 4,473 | 买盘 |
| 14:28:49 | 14.91 | -0.13% | -0.01 | 5 | 7,455 | 买盘 |
| 14:28:46 | 14.92 | -0.07% | -- | 0 | 0 | 买盘 |
| 14:27:55 | 14.92 | -0.07% | -- | 5 | 7,460 | 买盘 |
| 14:27:52 | 14.92 | -0.07% | +0.01 | 6 | 8,952 | 买盘 |
| 14:27:40 | 14.91 | -0.13% | -- | 1 | 1,491 | 买盘 |
| 14:27:37 | 14.91 | -0.13% | -- | 1 | 1,491 | 买盘 |
| 14:27:34 | 14.91 | -0.13% | -- | 1 | 1,491 | 买盘 |
| 14:27:31 | 14.91 | -0.13% | -- | 4 | 5,964 | 买盘 |
| 14:27:10 | 14.91 | -0.13% | -- | 26 | 38,766 | 卖盘 |
| 14:26:40 | 14.91 | -0.13% | +0.01 | 18 | 26,838 | 买盘 |
| 14:26:31 | 14.90 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:26:19 | 14.90 | -0.20% | -- | 2 | 2,980 | 卖盘 |
| 14:26:13 | 14.90 | -0.20% | -- | 1 | 1,490 | 卖盘 |
| 14:25:52 | 14.90 | -0.20% | -- | 9 | 13,410 | 卖盘 |
| 14:25:25 | 14.90 | -0.20% | -- | 1 | 1,490 | 卖盘 |
| 14:25:10 | 14.90 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:24:34 | 14.90 | -0.20% | -0.01 | 2 | 2,980 | 卖盘 |
| 14:24:19 | 14.91 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:24:04 | 14.91 | -0.13% | -- | 0 | 0 | 中性盘 |
| 14:23:46 | 14.91 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:23:22 | 14.91 | -0.13% | -- | 0 | 0 | 中性盘 |
| 14:23:13 | 14.91 | -0.13% | -- | 6 | 8,946 | 买盘 |
| 14:22:31 | 14.91 | -0.13% | -0.01 | 8 | 11,928 | 卖盘 |
| 14:22:28 | 14.92 | -0.07% | -- | 1 | 1,492 | 买盘 |
| 14:22:25 | 14.92 | -0.07% | -- | 0 | 0 | 中性盘 |
| 14:21:52 | 14.92 | -0.07% | -- | 23 | 34,316 | 卖盘 |
| 14:21:34 | 14.92 | -0.07% | +0.01 | 3 | 4,476 | 买盘 |
| 14:21:07 | 14.91 | -0.13% | -- | 2 | 2,982 | 买盘 |
| 14:21:04 | 14.91 | -0.13% | -- | 18 | 26,838 | 买盘 |
| 14:20:58 | 14.91 | -0.13% | +0.01 | 14 | 20,874 | 买盘 |
| 14:20:43 | 14.90 | -0.20% | +0.01 | 4 | 5,960 | 买盘 |
| 14:20:31 | 14.89 | -0.27% | -- | 53 | 78,917 | 买盘 |
| 14:19:46 | 14.89 | -0.27% | -- | 1 | 1,489 | 买盘 |
| 14:19:43 | 14.89 | -0.27% | -0.01 | 7 | 10,423 | 卖盘 |
| 14:19:40 | 14.90 | -0.20% | -0.01 | 246 | 366,540 | 卖盘 |
| 14:19:10 | 14.91 | -0.13% | +0.01 | 1 | 1,491 | 买盘 |
| 14:14:43 | 14.90 | -0.20% | -- | 36 | 53,640 | 中性盘 |
