| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.99 | +0.94% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.99 | +0.94% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.99 | +0.94% | -- | 341 | 511,159 | 卖盘 |
| 14:57:13 | 14.99 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 14.99 | +0.94% | -- | 1 | 1,499 | 卖盘 |
| 14:56:56 | 14.99 | +0.94% | -- | 32 | 47,968 | 卖盘 |
| 14:56:50 | 14.99 | +0.94% | -- | 10 | 14,990 | 卖盘 |
| 14:56:41 | 14.99 | +0.94% | -- | 10 | 14,990 | 卖盘 |
| 14:56:35 | 14.99 | +0.94% | -0.01 | 1 | 1,499 | 卖盘 |
| 14:56:32 | 15.00 | +1.01% | -- | 30 | 45,000 | 卖盘 |
| 14:56:29 | 15.00 | +1.01% | +0.01 | 20 | 30,000 | 卖盘 |
| 14:56:23 | 14.99 | +0.94% | -0.01 | 115 | 172,385 | 卖盘 |
| 14:56:20 | 15.00 | +1.01% | -- | 3 | 4,500 | 卖盘 |
| 14:56:14 | 15.00 | +1.01% | -- | 19 | 28,500 | 卖盘 |
| 14:55:56 | 15.00 | +1.01% | -0.01 | 1 | 1,500 | 卖盘 |
| 14:55:53 | 15.01 | +1.08% | +0.01 | 28 | 42,028 | 买盘 |
| 14:55:50 | 15.00 | +1.01% | -- | 9 | 13,500 | 卖盘 |
| 14:55:47 | 15.00 | +1.01% | -0.01 | 10 | 15,000 | 卖盘 |
| 14:55:38 | 15.01 | +1.08% | +0.01 | 12 | 18,012 | 买盘 |
| 14:55:32 | 15.00 | +1.01% | -- | 5 | 7,500 | 卖盘 |
| 14:55:29 | 15.00 | +1.01% | -- | 46 | 69,000 | 卖盘 |
| 14:55:26 | 15.00 | +1.01% | -- | 10 | 15,000 | 卖盘 |
| 14:55:23 | 15.00 | +1.01% | -0.01 | 10 | 15,000 | 卖盘 |
| 14:55:20 | 15.01 | +1.08% | +0.01 | 41 | 61,541 | 买盘 |
| 14:55:17 | 15.00 | +1.01% | -- | 13 | 19,500 | 卖盘 |
| 14:55:14 | 15.00 | +1.01% | -- | 3 | 4,500 | 卖盘 |
| 14:55:11 | 15.00 | +1.01% | -- | 15 | 22,500 | 卖盘 |
| 14:55:05 | 15.00 | +1.01% | -- | 12 | 18,000 | 卖盘 |
| 14:55:02 | 15.00 | +1.01% | -0.01 | 49 | 73,500 | 卖盘 |
| 14:54:59 | 15.01 | +1.08% | -- | 71 | 106,571 | 买盘 |
| 14:54:38 | 15.01 | +1.08% | -- | 6 | 9,006 | 买盘 |
| 14:54:35 | 15.01 | +1.08% | +0.01 | 4 | 6,004 | 买盘 |
| 14:54:32 | 15.00 | +1.01% | -0.01 | 2 | 3,000 | 卖盘 |
| 14:54:29 | 15.01 | +1.08% | -- | 89 | 133,589 | 卖盘 |
| 14:54:14 | 15.01 | +1.08% | -- | 6 | 9,006 | 卖盘 |
| 14:53:53 | 15.01 | +1.08% | -- | 5 | 7,505 | 卖盘 |
| 14:53:38 | 15.01 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:53:29 | 15.01 | +1.08% | -- | 62 | 93,062 | 卖盘 |
| 14:53:17 | 15.01 | +1.08% | -0.01 | 24 | 36,024 | 卖盘 |
| 14:53:08 | 15.02 | +1.14% | -- | 0 | 0 | 中性盘 |
| 14:53:05 | 15.02 | +1.14% | -- | 44 | 66,088 | 卖盘 |
| 14:53:02 | 15.02 | +1.14% | -- | 14 | 21,028 | 卖盘 |
| 14:52:56 | 15.02 | +1.14% | -- | 11 | 16,522 | 卖盘 |
| 14:52:53 | 15.02 | +1.14% | -- | 12 | 18,024 | 卖盘 |
| 14:52:50 | 15.02 | +1.14% | -- | 8 | 12,016 | 卖盘 |
| 14:52:38 | 15.02 | +1.14% | -- | 1 | 1,502 | 卖盘 |
| 14:52:35 | 15.02 | +1.14% | -- | 1 | 1,502 | 卖盘 |
| 14:52:32 | 15.02 | +1.14% | -- | 9 | 13,518 | 卖盘 |
| 14:52:29 | 15.02 | +1.14% | -0.01 | 15 | 22,530 | 卖盘 |
| 14:52:17 | 15.03 | +1.21% | +0.01 | 16 | 24,048 | 买盘 |
| 14:52:14 | 15.02 | +1.14% | -- | 37 | 55,574 | 卖盘 |
| 14:52:11 | 15.02 | +1.14% | -0.02 | 1 | 1,502 | 卖盘 |
| 14:52:08 | 15.04 | +1.28% | +0.01 | 47 | 70,688 | 买盘 |
| 14:51:41 | 15.03 | +1.21% | +0.01 | 5 | 7,515 | 买盘 |
| 14:51:23 | 15.02 | +1.14% | -- | 1 | 1,502 | 卖盘 |
| 14:51:20 | 15.02 | +1.14% | -- | 3 | 4,506 | 卖盘 |
| 14:50:59 | 15.02 | +1.14% | -- | 1 | 1,502 | 卖盘 |
| 14:50:56 | 15.02 | +1.14% | -0.01 | 23 | 34,546 | 卖盘 |
| 14:50:43 | 15.03 | +1.21% | +0.01 | 1 | 1,503 | 买盘 |
| 14:50:38 | 15.02 | +1.14% | -0.01 | 10 | 15,020 | 卖盘 |
| 14:50:26 | 15.03 | +1.21% | -- | 10 | 15,030 | 买盘 |
| 14:50:20 | 15.03 | +1.21% | +0.01 | 14 | 21,042 | 买盘 |
| 14:50:05 | 15.02 | +1.14% | -- | 5 | 7,510 | 卖盘 |
| 14:50:02 | 15.02 | +1.14% | -- | 2 | 3,004 | 卖盘 |
| 14:49:41 | 15.02 | +1.14% | -0.01 | 5 | 7,510 | 卖盘 |
| 14:49:35 | 15.03 | +1.21% | +0.01 | 10 | 15,030 | 卖盘 |
| 14:49:29 | 15.02 | +1.14% | -0.02 | 3 | 4,506 | 卖盘 |
| 14:49:08 | 15.04 | +1.28% | -0.02 | 4 | 6,016 | 中性盘 |
