| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:36:52 | 19.00 | -1.14% | -- | 6 | 11,400 | 中性盘 |
| 09:36:49 | 19.00 | -1.14% | -- | 10 | 19,000 | 买盘 |
| 09:36:43 | 19.00 | -1.14% | -- | 6 | 11,400 | 买盘 |
| 09:36:40 | 19.00 | -1.14% | -- | 4 | 7,600 | 买盘 |
| 09:36:37 | 19.00 | -1.14% | -- | 1 | 1,900 | 卖盘 |
| 09:36:34 | 19.00 | -1.14% | -- | 19 | 36,100 | 买盘 |
| 09:36:31 | 19.00 | -1.14% | -- | 22 | 41,800 | 买盘 |
| 09:36:28 | 19.00 | -1.14% | -0.01 | 6 | 11,400 | 卖盘 |
| 09:36:25 | 19.01 | -1.09% | -- | 19 | 36,119 | 卖盘 |
| 09:36:22 | 19.01 | -1.09% | +0.01 | 140 | 266,140 | 买盘 |
| 09:36:19 | 19.00 | -1.14% | -- | 4 | 7,600 | 卖盘 |
| 09:36:16 | 19.00 | -1.14% | -0.03 | 12 | 22,800 | 卖盘 |
| 09:36:13 | 19.03 | -0.99% | +0.03 | 5 | 9,515 | 买盘 |
| 09:36:10 | 19.00 | -1.14% | -0.01 | 3 | 5,700 | 卖盘 |
| 09:36:07 | 19.01 | -1.09% | -0.02 | 37 | 70,337 | 卖盘 |
| 09:36:04 | 19.03 | -0.99% | +0.01 | 5 | 9,515 | 中性盘 |
| 09:36:01 | 19.02 | -1.04% | +0.01 | 35 | 66,570 | 中性盘 |
| 09:35:58 | 19.01 | -1.09% | -0.03 | 10 | 19,010 | 卖盘 |
| 09:35:55 | 19.04 | -0.94% | +0.03 | 24 | 45,696 | 买盘 |
| 09:35:49 | 19.01 | -1.09% | -0.01 | 6 | 11,406 | 卖盘 |
| 09:35:46 | 19.02 | -1.04% | +0.01 | 79 | 150,258 | 买盘 |
| 09:35:43 | 19.01 | -1.09% | +0.01 | 1 | 1,901 | 卖盘 |
| 09:35:37 | 19.00 | -1.14% | -- | 0 | 0 | 卖盘 |
| 09:35:34 | 19.00 | -1.14% | -- | 35 | 66,500 | 卖盘 |
| 09:35:31 | 19.00 | -1.14% | -0.01 | 26 | 49,400 | 卖盘 |
| 09:35:28 | 19.01 | -1.09% | -- | 6 | 11,406 | 买盘 |
| 09:35:25 | 19.01 | -1.09% | +0.01 | 13 | 24,713 | 买盘 |
| 09:35:19 | 19.00 | -1.14% | -0.01 | 10 | 19,000 | 卖盘 |
| 09:35:16 | 19.01 | -1.09% | -- | 2 | 3,802 | 卖盘 |
| 09:35:13 | 19.01 | -1.09% | -- | 23 | 43,723 | 卖盘 |
| 09:35:10 | 19.01 | -1.09% | -- | 5 | 9,505 | 卖盘 |
| 09:35:07 | 19.01 | -1.09% | -- | 3 | 5,703 | 卖盘 |
| 09:35:04 | 19.01 | -1.09% | -- | 1 | 1,901 | 卖盘 |
| 09:35:01 | 19.01 | -1.09% | +0.01 | 28 | 53,228 | 买盘 |
| 09:34:58 | 19.00 | -1.14% | -- | 13 | 24,700 | 卖盘 |
| 09:34:55 | 19.00 | -1.14% | -0.01 | 20 | 38,000 | 卖盘 |
| 09:34:52 | 19.01 | -1.09% | +0.01 | 4 | 7,604 | 买盘 |
| 09:34:49 | 19.00 | -1.14% | -0.01 | 3 | 5,700 | 卖盘 |
| 09:34:46 | 19.01 | -1.09% | -- | 35 | 66,535 | 卖盘 |
| 09:34:43 | 19.01 | -1.09% | -- | 21 | 39,921 | 卖盘 |
| 09:34:37 | 19.01 | -1.09% | -0.01 | 4 | 7,604 | 卖盘 |
| 09:34:34 | 19.02 | -1.04% | -0.01 | 30 | 57,060 | 买盘 |
| 09:34:31 | 19.03 | -0.99% | -- | 79 | 150,337 | 卖盘 |
| 09:34:28 | 19.03 | -0.99% | -- | 79 | 150,337 | 卖盘 |
| 09:34:25 | 19.03 | -0.99% | -0.02 | 7 | 13,321 | 卖盘 |
| 09:34:22 | 19.05 | -0.88% | -0.01 | 3 | 5,715 | 卖盘 |
| 09:34:16 | 19.06 | -0.83% | -- | 11 | 20,966 | 买盘 |
| 09:34:13 | 19.06 | -0.83% | -- | 5 | 9,530 | 买盘 |
| 09:34:10 | 19.06 | -0.83% | +0.01 | 1 | 1,906 | 买盘 |
| 09:34:07 | 19.05 | -0.88% | -- | 12 | 22,860 | 卖盘 |
| 09:34:04 | 19.05 | -0.88% | -- | 23 | 43,815 | 卖盘 |
| 09:34:01 | 19.05 | -0.88% | -- | 13 | 24,765 | 卖盘 |
| 09:33:58 | 19.05 | -0.88% | -- | 12 | 22,860 | 卖盘 |
| 09:33:55 | 19.05 | -0.88% | -- | 14 | 26,670 | 卖盘 |
| 09:33:52 | 19.05 | -0.88% | -0.02 | 6 | 11,430 | 卖盘 |
| 09:33:49 | 19.07 | -0.78% | -- | 3 | 5,721 | 卖盘 |
| 09:33:46 | 19.07 | -0.78% | +0.01 | 6 | 11,442 | 卖盘 |
| 09:33:43 | 19.06 | -0.83% | -- | 6 | 11,436 | 卖盘 |
| 09:33:40 | 19.06 | -0.83% | -- | 18 | 34,308 | 卖盘 |
| 09:33:37 | 19.06 | -0.83% | -- | 3 | 5,718 | 卖盘 |
| 09:33:34 | 19.06 | -0.83% | -- | 57 | 108,642 | 卖盘 |
| 09:33:31 | 19.06 | -0.83% | -0.01 | 18 | 34,308 | 卖盘 |
| 09:33:28 | 19.07 | -0.78% | -- | 2 | 3,814 | 买盘 |
| 09:33:22 | 19.07 | -0.78% | -- | 54 | 102,978 | 卖盘 |
| 09:33:19 | 19.07 | -0.78% | -0.02 | 4 | 7,628 | 卖盘 |
| 09:33:16 | 19.09 | -0.68% | +0.02 | 11 | 20,999 | 买盘 |
| 09:33:13 | 19.07 | -0.78% | -0.01 | 23 | 43,861 | 卖盘 |
| 09:33:10 | 19.08 | -0.73% | +0.01 | 5 | 9,540 | 卖盘 |
| 09:33:07 | 19.07 | -0.78% | +0.02 | 15 | 28,605 | 卖盘 |
| 09:33:04 | 19.05 | -0.88% | -0.03 | 139 | 264,795 | 卖盘 |
| 09:33:01 | 19.08 | -0.73% | -0.01 | 27 | 51,516 | 卖盘 |
| 09:32:58 | 19.09 | -0.68% | -0.01 | 14 | 26,726 | 卖盘 |
| 09:32:55 | 19.10 | -0.62% | -- | 32 | 61,120 | 买盘 |
| 09:32:55 | 19.10 | -0.62% | -- | 32 | 61,120 | 中性盘 |
