| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.39 | +6.59% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.39 | +6.59% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.39 | +6.59% | +0.01 | 519 | 746,841 | 卖盘 |
| 14:59:10 | 14.38 | +6.52% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 14.38 | +6.52% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 14.38 | +6.52% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 14.38 | +6.52% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 14.38 | +6.52% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 14.38 | +6.52% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 14.38 | +6.52% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 14.38 | +6.52% | -- | 5 | 7,190 | 卖盘 |
| 14:56:49 | 14.38 | +6.52% | -0.01 | 42 | 60,396 | 卖盘 |
| 14:56:46 | 14.39 | +6.59% | -- | 19 | 27,341 | 买盘 |
| 14:56:40 | 14.39 | +6.59% | -- | 122 | 175,558 | 买盘 |
| 14:56:37 | 14.39 | +6.59% | -- | 12 | 17,268 | 买盘 |
| 14:56:31 | 14.39 | +6.59% | -- | 4 | 5,756 | 买盘 |
| 14:56:28 | 14.39 | +6.59% | -- | 2 | 2,878 | 买盘 |
| 14:56:25 | 14.39 | +6.59% | +0.01 | 4 | 5,756 | 买盘 |
| 14:56:22 | 14.38 | +6.52% | -- | 6 | 8,628 | 卖盘 |
| 14:56:19 | 14.38 | +6.52% | -- | 3 | 4,314 | 卖盘 |
| 14:56:16 | 14.38 | +6.52% | -0.01 | 24 | 34,512 | 卖盘 |
| 14:56:13 | 14.39 | +6.59% | +0.01 | 12 | 17,268 | 买盘 |
| 14:56:07 | 14.38 | +6.52% | -0.01 | 10 | 14,380 | 卖盘 |
| 14:56:01 | 14.39 | +6.59% | -- | 6 | 8,634 | 买盘 |
| 14:55:43 | 14.39 | +6.59% | +0.01 | 2 | 2,878 | 买盘 |
| 14:55:37 | 14.38 | +6.52% | -0.01 | 50 | 71,900 | 卖盘 |
| 14:55:34 | 14.39 | +6.59% | +0.01 | 1 | 1,439 | 买盘 |
| 14:55:25 | 14.38 | +6.52% | -- | 20 | 28,760 | 卖盘 |
| 14:55:22 | 14.38 | +6.52% | -0.01 | 5 | 7,190 | 卖盘 |
| 14:55:19 | 14.39 | +6.59% | -- | 1 | 1,439 | 买盘 |
| 14:55:16 | 14.39 | +6.59% | -- | 47 | 67,633 | 买盘 |
| 14:55:13 | 14.39 | +6.59% | -- | 10 | 14,390 | 买盘 |
| 14:55:07 | 14.39 | +6.59% | -- | 14 | 20,146 | 买盘 |
| 14:55:04 | 14.39 | +6.59% | +0.01 | 65 | 93,535 | 买盘 |
| 14:54:58 | 14.38 | +6.52% | -- | 17 | 24,446 | 买盘 |
| 14:54:46 | 14.38 | +6.52% | -- | 10 | 14,380 | 买盘 |
| 14:54:34 | 14.38 | +6.52% | -- | 3 | 4,314 | 买盘 |
| 14:54:28 | 14.38 | +6.52% | -- | 0 | 0 | 中性盘 |
| 14:54:25 | 14.38 | +6.52% | +0.01 | 4 | 5,752 | 买盘 |
| 14:54:22 | 14.37 | +6.44% | -0.01 | 5 | 7,185 | 卖盘 |
| 14:54:19 | 14.38 | +6.52% | -- | 3 | 4,314 | 买盘 |
| 14:54:16 | 14.38 | +6.52% | -- | 13 | 18,694 | 买盘 |
| 14:54:10 | 14.38 | +6.52% | -- | 2 | 2,876 | 买盘 |
| 14:54:07 | 14.38 | +6.52% | -0.01 | 10 | 14,380 | 中性盘 |
| 14:54:04 | 14.39 | +6.59% | +0.01 | 64 | 92,096 | 买盘 |
| 14:54:01 | 14.38 | +6.52% | -- | 0 | 0 | 中性盘 |
| 14:53:58 | 14.38 | +6.52% | -- | 16 | 23,008 | 买盘 |
| 14:53:55 | 14.38 | +6.52% | -- | 39 | 56,082 | 卖盘 |
| 14:53:49 | 14.38 | +6.52% | -0.01 | 10 | 14,380 | 卖盘 |
| 14:53:46 | 14.39 | +6.59% | +0.01 | 49 | 70,511 | 买盘 |
| 14:53:43 | 14.38 | +6.52% | +0.01 | 15 | 21,570 | 买盘 |
| 14:53:37 | 14.37 | +6.44% | -- | 1 | 1,437 | 买盘 |
| 14:53:31 | 14.37 | +6.44% | +0.01 | 1 | 1,437 | 卖盘 |
| 14:53:28 | 14.36 | +6.37% | -- | 0 | 0 | 卖盘 |
| 14:53:25 | 14.36 | +6.37% | -0.01 | 15 | 21,540 | 卖盘 |
| 14:53:19 | 14.37 | +6.44% | -0.01 | 5 | 7,185 | 卖盘 |
| 14:53:16 | 14.38 | +6.52% | +0.01 | 16 | 23,008 | 买盘 |
| 14:53:13 | 14.37 | +6.44% | -0.01 | 32 | 45,984 | 卖盘 |
| 14:53:07 | 14.38 | +6.52% | +0.01 | 2 | 2,876 | 买盘 |
| 14:53:04 | 14.37 | +6.44% | -0.02 | 20 | 28,740 | 卖盘 |
| 14:52:58 | 14.39 | +6.59% | +0.01 | 23 | 33,097 | 买盘 |
| 14:52:55 | 14.38 | +6.52% | -- | 17 | 24,446 | 买盘 |
| 14:52:49 | 14.38 | +6.52% | -- | 3 | 4,314 | 买盘 |
| 14:52:46 | 14.38 | +6.52% | +0.01 | 1 | 1,438 | 买盘 |
| 14:52:43 | 14.37 | +6.44% | +0.01 | 70 | 100,590 | 买盘 |
| 14:52:37 | 14.36 | +6.37% | -0.01 | 12 | 17,232 | 卖盘 |
| 14:52:28 | 14.37 | +6.44% | -- | 0 | 0 | 买盘 |
| 14:52:19 | 14.37 | +6.44% | +0.02 | 2 | 2,874 | 买盘 |
| 14:52:10 | 14.35 | +6.30% | -0.01 | 35 | 50,225 | 卖盘 |
| 14:52:07 | 14.36 | +6.37% | +0.01 | 54 | 77,544 | 买盘 |
| 14:52:01 | 14.35 | +6.30% | -- | 2 | 2,870 | 中性盘 |
