投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 好太太 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603848.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.39+6.59%--00
卖盘
15:00:0014.39+6.59%--00
卖盘
15:00:0014.39+6.59%+0.01519746,841
卖盘
14:59:1014.38+6.52%--00
买盘
14:58:2514.38+6.52%--00
卖盘
14:57:4314.38+6.52%--00
卖盘
14:57:2514.38+6.52%--00
卖盘
14:57:1014.38+6.52%--00
卖盘
14:57:0414.38+6.52%--00

中性盘

14:57:0114.38+6.52%--00
买盘
14:56:5514.38+6.52%--57,190
卖盘
14:56:4914.38+6.52%-0.014260,396
卖盘
14:56:4614.39+6.59%--1927,341
买盘
14:56:4014.39+6.59%--122175,558
买盘
14:56:3714.39+6.59%--1217,268
买盘
14:56:3114.39+6.59%--45,756
买盘
14:56:2814.39+6.59%--22,878
买盘
14:56:2514.39+6.59%+0.0145,756
买盘
14:56:2214.38+6.52%--68,628
卖盘
14:56:1914.38+6.52%--34,314
卖盘
14:56:1614.38+6.52%-0.012434,512
卖盘
14:56:1314.39+6.59%+0.011217,268
买盘
14:56:0714.38+6.52%-0.011014,380
卖盘
14:56:0114.39+6.59%--68,634
买盘
14:55:4314.39+6.59%+0.0122,878
买盘
14:55:3714.38+6.52%-0.015071,900
卖盘
14:55:3414.39+6.59%+0.0111,439
买盘
14:55:2514.38+6.52%--2028,760
卖盘
14:55:2214.38+6.52%-0.0157,190
卖盘
14:55:1914.39+6.59%--11,439
买盘
14:55:1614.39+6.59%--4767,633
买盘
14:55:1314.39+6.59%--1014,390
买盘
14:55:0714.39+6.59%--1420,146
买盘
14:55:0414.39+6.59%+0.016593,535
买盘
14:54:5814.38+6.52%--1724,446
买盘
14:54:4614.38+6.52%--1014,380
买盘
14:54:3414.38+6.52%--34,314
买盘
14:54:2814.38+6.52%--00

中性盘

14:54:2514.38+6.52%+0.0145,752
买盘
14:54:2214.37+6.44%-0.0157,185
卖盘
14:54:1914.38+6.52%--34,314
买盘
14:54:1614.38+6.52%--1318,694
买盘
14:54:1014.38+6.52%--22,876
买盘
14:54:0714.38+6.52%-0.011014,380

中性盘

14:54:0414.39+6.59%+0.016492,096
买盘
14:54:0114.38+6.52%--00

中性盘

14:53:5814.38+6.52%--1623,008
买盘
14:53:5514.38+6.52%--3956,082
卖盘
14:53:4914.38+6.52%-0.011014,380
卖盘
14:53:4614.39+6.59%+0.014970,511
买盘
14:53:4314.38+6.52%+0.011521,570
买盘
14:53:3714.37+6.44%--11,437
买盘
14:53:3114.37+6.44%+0.0111,437
卖盘
14:53:2814.36+6.37%--00
卖盘
14:53:2514.36+6.37%-0.011521,540
卖盘
14:53:1914.37+6.44%-0.0157,185
卖盘
14:53:1614.38+6.52%+0.011623,008
买盘
14:53:1314.37+6.44%-0.013245,984
卖盘
14:53:0714.38+6.52%+0.0122,876
买盘
14:53:0414.37+6.44%-0.022028,740
卖盘
14:52:5814.39+6.59%+0.012333,097
买盘
14:52:5514.38+6.52%--1724,446
买盘
14:52:4914.38+6.52%--34,314
买盘
14:52:4614.38+6.52%+0.0111,438
买盘
14:52:4314.37+6.44%+0.0170100,590
买盘
14:52:3714.36+6.37%-0.011217,232
卖盘
14:52:2814.37+6.44%--00
买盘
14:52:1914.37+6.44%+0.0222,874
买盘
14:52:1014.35+6.30%-0.013550,225
卖盘
14:52:0714.36+6.37%+0.015477,544
买盘
14:52:0114.35+6.30%--22,870

中性盘

明细下载