投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603848.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.600 23200 0.69%
14.580 1700 0.05%
14.560 8900 0.26%
14.550 10800 0.32%
14.540 23800 0.71%
14.500 8100 0.24%
14.490 600 0.02%
14.480 7600 0.23%
14.470 4500 0.13%
14.460 7200 0.21%
14.450 29800 0.88%
14.440 11300 0.34%
14.430 16700 0.50%
14.420 24100 0.71%
14.410 18500 0.55%
14.400 48800 1.45%
14.390 22700 0.67%
14.380 12200 0.36%
14.370 6300 0.19%
14.360 10200 0.30%
14.350 7200 0.21%
14.340 4500 0.13%
14.330 6900 0.20%
14.320 14000 0.42%
14.310 24100 0.71%
14.300 37300 1.11%
14.290 51800 1.54%
14.280 7700 0.23%
14.270 16600 0.49%
14.260 13700 0.41%
14.250 13200 0.39%
14.240 26300 0.78%
14.230 21100 0.63%
14.220 31600 0.94%
14.210 44800 1.33%
14.200 39500 1.17%
14.190 76600 2.27%
14.180 42800 1.27%
14.170 35100 1.04%
14.160 39800 1.18%
14.150 70300 2.08%
14.140 30700 0.91%
14.130 19800 0.59%
14.120 43600 1.29%
14.110 23800 0.71%
14.100 53900 1.60%
14.090 16900 0.50%
14.080 9100 0.27%
14.070 7400 0.22%
14.060 15700 0.47%
14.050 65100 1.93%
14.040 61700 1.83%
14.030 41300 1.22%
14.020 63600 1.89%
14.010 36100 1.07%
14.000 52800 1.57%
13.990 37900 1.12%
13.980 61900 1.84%
13.970 18800 0.56%
13.960 11100 0.33%
13.950 20000 0.59%
13.940 84900 2.52%
13.930 22500 0.67%
13.920 32800 0.97%
13.910 49500 1.47%
13.900 36000 1.07%
13.890 22600 0.67%
13.880 24900 0.74%
13.870 18100 0.54%
13.860 74800 2.22%
13.850 46600 1.38%
13.840 36400 1.08%
13.830 74200 2.20%
13.820 32000 0.95%
13.810 16400 0.49%
13.800 60300 1.79%
13.790 43200 1.28%
13.780 28900 0.86%
13.770 69700 2.07%
13.760 24000 0.71%
13.750 57400 1.70%
13.740 32200 0.95%
13.730 76000 2.25%
13.720 38200 1.13%
13.710 98400 2.92%
13.700 105100 3.12%
13.690 17000 0.50%
13.680 18700 0.55%
13.670 12900 0.38%
13.660 11300 0.34%
13.650 9800 0.29%
13.630 13800 0.41%
13.620 2700 0.08%
13.610 100 0.00%
13.600 18900 0.56%
13.590 22300 0.66%
13.580 19600 0.58%
13.570 46200 1.37%
13.560 64800 1.92%
13.550 18700 0.55%
13.540 4300 0.13%
13.530 19600 0.58%
13.520 1100 0.03%
13.510 11800 0.35%
13.500 52700 1.56%
13.490 18100 0.54%
13.480 32100 0.95%
13.470 36000 1.07%
13.460 18000 0.53%
13.450 21600 0.64%
13.440 15600 0.46%
13.430 23800 0.71%
13.420 17400 0.52%
13.410 2800 0.08%
13.400 2100 0.06%