| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 83.70 | -1.97% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 83.70 | -1.97% | -0.13 | 365 | 3,055,636 | 卖盘 |
| 14:59:58 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:58:49 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:58:43 | 83.83 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 83.83 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 83.83 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 83.83 | -1.82% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 83.83 | -1.82% | -- | 5 | 41,915 | 买盘 |
| 14:56:58 | 83.83 | -1.82% | -0.07 | 5 | 41,915 | 卖盘 |
| 14:56:55 | 83.90 | -1.73% | +0.01 | 2 | 16,780 | 买盘 |
| 14:56:52 | 83.89 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 83.89 | -1.75% | -0.01 | 1 | 8,389 | 买盘 |
| 14:56:46 | 83.90 | -1.73% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 83.90 | -1.73% | -- | 0 | 0 | 中性盘 |
