| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 41.25 | -1.20% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 41.25 | -1.20% | -0.18 | 120 | 495,000 | 卖盘 |
| 14:59:58 | 41.43 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 41.43 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 41.43 | -0.77% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 41.43 | -0.77% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 41.43 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 41.43 | -0.77% | -0.01 | 4 | 16,572 | 卖盘 |
| 14:56:46 | 41.44 | -0.74% | +0.01 | 75 | 310,800 | 买盘 |
| 14:56:43 | 41.43 | -0.77% | -- | 4 | 16,572 | 卖盘 |
| 14:56:40 | 41.43 | -0.77% | -- | 21 | 87,003 | 卖盘 |
| 14:56:37 | 41.43 | -0.77% | -- | 185 | 766,455 | 卖盘 |
| 14:56:34 | 41.43 | -0.77% | -- | 1 | 4,143 | 卖盘 |
| 14:56:31 | 41.43 | -0.77% | -- | 6 | 24,858 | 卖盘 |
| 14:56:28 | 41.43 | -0.77% | +0.01 | 34 | 140,862 | 买盘 |
| 14:56:16 | 41.42 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 41.42 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 41.42 | -0.79% | -0.02 | 6 | 24,852 | 买盘 |
| 14:56:04 | 41.44 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:55:52 | 41.44 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:55:49 | 41.44 | -0.74% | +0.02 | 7 | 29,008 | 买盘 |
| 14:55:46 | 41.42 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 41.42 | -0.79% | -- | 7 | 28,994 | 卖盘 |
| 14:55:43 | 41.42 | -0.79% | -- | 7 | 28,994 | 中性盘 |
