| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 12.79 | +0.63% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 12.79 | +0.63% | -0.01 | 1912 | 2,445,448 | 卖盘 |
| 14:57:04 | 12.80 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 12.80 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 12.80 | +0.71% | -- | 15 | 19,200 | 买盘 |
| 14:56:55 | 12.80 | +0.71% | +0.01 | 2 | 2,560 | 买盘 |
| 14:56:52 | 12.79 | +0.63% | +0.01 | 24 | 30,696 | 中性盘 |
| 14:56:49 | 12.78 | +0.55% | -0.01 | 60 | 76,680 | 卖盘 |
| 14:56:46 | 12.79 | +0.63% | -0.01 | 74 | 94,646 | 卖盘 |
| 14:56:43 | 12.80 | +0.71% | +0.01 | 19 | 24,320 | 买盘 |
| 14:56:40 | 12.79 | +0.63% | -0.01 | 13 | 16,627 | 中性盘 |
| 14:56:37 | 12.80 | +0.71% | +0.01 | 650 | 832,000 | 买盘 |
| 14:56:34 | 12.79 | +0.63% | -- | 52 | 66,508 | 卖盘 |
| 14:56:31 | 12.79 | +0.63% | -- | 88 | 112,552 | 卖盘 |
| 14:56:28 | 12.79 | +0.63% | -0.01 | 42 | 53,718 | 卖盘 |
| 14:56:22 | 12.80 | +0.71% | +0.01 | 8 | 10,240 | 买盘 |
| 14:56:19 | 12.79 | +0.63% | -- | 6 | 7,674 | 卖盘 |
| 14:56:16 | 12.79 | +0.63% | -- | 160 | 204,640 | 买盘 |
| 14:56:10 | 12.79 | +0.63% | +0.01 | 19 | 24,301 | 买盘 |
| 14:56:07 | 12.78 | +0.55% | -- | 290 | 371,157 | 卖盘 |
| 14:56:04 | 12.78 | +0.55% | -- | 21 | 26,838 | 卖盘 |
| 14:56:01 | 12.78 | +0.55% | -- | 72 | 92,016 | 中性盘 |
