投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603806.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.220 106200 0.95%
27.210 42600 0.38%
27.200 90300 0.80%
27.190 13900 0.12%
27.180 60600 0.54%
27.170 42500 0.38%
27.160 43800 0.39%
27.150 93300 0.83%
27.140 61200 0.55%
27.130 42800 0.38%
27.120 31700 0.28%
27.110 104200 0.93%
27.100 169700 1.51%
27.090 74900 0.67%
27.080 111600 0.99%
27.070 171000 1.52%
27.060 125100 1.12%
27.050 196700 1.75%
27.040 233900 2.08%
27.030 306000 2.73%
27.020 321700 2.87%
27.010 170700 1.52%
27.000 317000 2.83%
26.990 149100 1.33%
26.980 88000 0.78%
26.970 182500 1.63%
26.960 103400 0.92%
26.950 136800 1.22%
26.940 81600 0.73%
26.930 77600 0.69%
26.920 55500 0.49%
26.910 130500 1.16%
26.900 221380 1.97%
26.890 126278 1.13%
26.880 101520 0.90%
26.870 17200 0.15%
26.860 54400 0.48%
26.850 103700 0.92%
26.840 38500 0.34%
26.830 27600 0.25%
26.820 51388 0.46%
26.810 42100 0.38%
26.800 137700 1.23%
26.790 87300 0.78%
26.780 20600 0.18%
26.770 3700 0.03%
26.760 105800 0.94%
26.750 12900 0.11%
26.740 31000 0.28%
26.730 52400 0.47%
26.720 42500 0.38%
26.710 46200 0.41%
26.700 70500 0.63%
26.690 19400 0.17%
26.680 62100 0.55%
26.670 113600 1.01%
26.660 182600 1.63%
26.650 87500 0.78%
26.640 97700 0.87%
26.630 79700 0.71%
26.620 138800 1.24%
26.610 106800 0.95%
26.600 138300 1.23%
26.590 34700 0.31%
26.580 143700 1.28%
26.570 97700 0.87%
26.560 84000 0.75%
26.550 189800 1.69%
26.540 79804 0.71%
26.530 125200 1.12%
26.520 191196 1.70%
26.510 64440 0.57%
26.500 9600 0.09%
26.490 93560 0.83%
26.480 6000 0.05%
26.470 16300 0.15%
26.460 10600 0.09%
26.450 20300 0.18%
26.440 22900 0.20%
26.430 40855 0.36%
26.420 84300 0.75%
26.410 79200 0.71%
26.400 47145 0.42%
26.390 100800 0.90%
26.380 94100 0.84%
26.370 180700 1.61%
26.360 128240 1.14%
26.350 103260 0.92%
26.340 59400 0.53%
26.330 112892 1.01%
26.320 129700 1.16%
26.310 140340 1.25%
26.300 377492 3.36%
26.290 181800 1.62%
26.280 309708 2.76%
26.270 162010 1.44%
26.260 339790 3.03%
26.250 381340 3.40%
26.240 94100 0.84%
26.230 166500 1.48%
26.220 42800 0.38%
26.210 182400 1.63%
26.200 132600 1.18%