投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603806.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
87.570 11000 0.26%
87.550 3600 0.08%
87.540 3400 0.08%
87.440 2600 0.06%
87.370 3600 0.08%
87.350 1900 0.04%
87.320 8600 0.20%
87.310 700 0.02%
87.300 7400 0.17%
87.290 1700 0.04%
87.280 16000 0.37%
87.260 21700 0.51%
87.250 27200 0.63%
87.230 47700 1.11%
87.220 16400 0.38%
87.210 2500 0.06%
87.200 13900 0.32%
87.190 20100 0.47%
87.180 19200 0.45%
87.170 1800 0.04%
87.160 15500 0.36%
87.150 17400 0.41%
87.140 25300 0.59%
87.130 6400 0.15%
87.120 14800 0.34%
87.110 10200 0.24%
87.100 26500 0.62%
87.090 12700 0.30%
87.080 12200 0.28%
87.070 2100 0.05%
87.060 9100 0.21%
87.050 8400 0.20%
87.040 37500 0.87%
87.030 27800 0.65%
87.020 23400 0.54%
87.010 17800 0.41%
87.000 80700 1.88%
86.990 8100 0.19%
86.980 5400 0.13%
86.960 40500 0.94%
86.950 26000 0.61%
86.940 21900 0.51%
86.920 7100 0.17%
86.910 300 0.01%
86.900 40233 0.94%
86.890 21800 0.51%
86.880 15900 0.37%
86.870 3900 0.09%
86.860 2400 0.06%
86.850 1500 0.03%
86.840 12700 0.30%
86.830 7100 0.17%
86.820 4000 0.09%
86.810 400 0.01%
86.800 4300 0.10%
86.790 6300 0.15%
86.780 3000 0.07%
86.770 4800 0.11%
86.760 14500 0.34%
86.750 21400 0.50%
86.740 10300 0.24%
86.730 9100 0.21%
86.720 11000 0.26%
86.710 28900 0.67%
86.700 16800 0.39%
86.690 18100 0.42%
86.680 21400 0.50%
86.670 48000 1.12%
86.660 24800 0.58%
86.650 29200 0.68%
86.640 43000 1.00%
86.630 27100 0.63%
86.620 23500 0.55%
86.610 15900 0.37%
86.600 21300 0.50%
86.590 1600 0.04%
86.570 5400 0.13%
86.560 18300 0.43%
86.550 75200 1.75%
86.540 4300 0.10%
86.530 10100 0.24%
86.520 16000 0.37%
86.510 15500 0.36%
86.500 19400 0.45%
86.490 10000 0.23%
86.480 16700 0.39%
86.470 12000 0.28%
86.460 9100 0.21%
86.450 4000 0.09%
86.440 8300 0.19%
86.430 2800 0.07%
86.420 7100 0.17%
86.410 11800 0.27%
86.400 10000 0.23%
86.390 15500 0.36%
86.380 20000 0.47%
86.370 5900 0.14%
86.360 37600 0.88%
86.350 50200 1.17%
86.340 14000 0.33%
86.330 5400 0.13%
86.320 12200 0.28%
86.310 18000 0.42%
86.300 6800 0.16%
86.290 2000 0.05%
86.280 28100 0.65%
86.270 23900 0.56%
86.260 12200 0.28%
86.250 34100 0.79%
86.230 15600 0.36%
86.210 2600 0.06%
86.200 5700 0.13%
86.190 16500 0.38%
86.180 28700 0.67%
86.170 2400 0.06%
86.160 23800 0.55%
86.150 34548 0.80%
86.140 38400 0.89%
86.130 1000 0.02%
86.120 25500 0.59%
86.110 24500 0.57%
86.100 17300 0.40%
86.090 17900 0.42%
86.080 37000 0.86%
86.070 10000 0.23%
86.060 9300 0.22%
86.050 8400 0.20%
86.040 14900 0.35%
86.030 1400 0.03%
86.020 20300 0.47%
86.010 600 0.01%
86.000 36800 0.86%
85.990 2200 0.05%
85.980 2400 0.06%
85.970 1200 0.03%
85.960 3600 0.08%
85.950 9100 0.21%
85.940 13400 0.31%
85.930 3700 0.09%
85.920 2600 0.06%
85.910 1300 0.03%
85.900 2600 0.06%
85.890 500 0.01%
85.880 20300 0.47%
85.870 3400 0.08%
85.860 3100 0.07%
85.850 7400 0.17%
85.840 900 0.02%
85.830 6200 0.14%
85.820 6100 0.14%
85.810 3000 0.07%
85.800 3600 0.08%
85.790 3600 0.08%
85.780 5400 0.13%
85.770 5800 0.14%
85.760 26100 0.61%
85.750 8800 0.20%
85.740 2100 0.05%
85.730 1600 0.04%
85.710 1600 0.04%
85.700 16000 0.37%
85.680 2000 0.05%
85.660 5600 0.13%
85.650 4300 0.10%
85.640 3200 0.07%
85.630 7900 0.18%
85.620 2200 0.05%
85.610 400 0.01%
85.600 2400 0.06%
85.590 3000 0.07%
85.580 2000 0.05%
85.570 3000 0.07%
85.560 1500 0.03%
85.550 19500 0.45%
85.540 15200 0.35%
85.530 18700 0.44%
85.520 44100 1.03%
85.510 19300 0.45%
85.500 31900 0.74%
85.490 9600 0.22%
85.480 12500 0.29%
85.470 10400 0.24%
85.460 5700 0.13%
85.450 11400 0.27%
85.440 13300 0.31%
85.430 12200 0.28%
85.420 7300 0.17%
85.410 9800 0.23%
85.400 22800 0.53%
85.390 24200 0.56%
85.380 7600 0.18%
85.370 19100 0.44%
85.360 15300 0.36%
85.350 11100 0.26%
85.340 16600 0.39%
85.330 21682 0.50%
85.320 16100 0.37%
85.310 21000 0.49%
85.300 34700 0.81%
85.290 11600 0.27%
85.280 2900 0.07%
85.270 12496 0.29%
85.260 10800 0.25%
85.250 27936 0.65%
85.240 16100 0.37%
85.230 2800 0.07%
85.220 3100 0.07%
85.210 12600 0.29%
85.200 23800 0.55%
85.190 5600 0.13%
85.180 17600 0.41%
85.170 4000 0.09%
85.160 3500 0.08%
85.150 4800 0.11%
85.140 4400 0.10%
85.130 2300 0.05%
85.120 4100 0.10%
85.110 8900 0.21%
85.100 3200 0.07%
85.090 400 0.01%
85.080 2500 0.06%
85.070 1200 0.03%
85.060 1000 0.02%
85.050 9200 0.21%
85.040 4300 0.10%
85.030 3000 0.07%
85.020 31600 0.74%
85.010 26400 0.61%
85.000 45900 1.07%
84.990 15500 0.36%
84.970 12600 0.29%
84.950 1500 0.03%
84.920 600 0.01%
84.900 17200 0.40%
84.890 2900 0.07%
84.880 18300 0.43%
84.870 300 0.01%
84.860 2700 0.06%
84.850 1100 0.03%
84.840 2800 0.07%
84.820 29700 0.69%
84.810 8022 0.19%
84.800 6600 0.15%
84.790 37400 0.87%
84.780 16700 0.39%
84.770 16000 0.37%
84.760 12300 0.29%
84.750 5100 0.12%
84.740 2100 0.05%
84.730 26200 0.61%
84.720 29200 0.68%
84.710 24600 0.57%
84.700 14300 0.33%
84.690 28500 0.66%
84.680 26300 0.61%
84.670 24756 0.58%
84.660 25922 0.60%
84.650 24900 0.58%
84.640 17122 0.40%
84.630 37000 0.86%
84.620 42000 0.98%
84.610 32600 0.76%
84.600 45400 1.06%
84.590 46094 1.07%
84.580 6800 0.16%
84.570 17300 0.40%
84.560 10300 0.24%
84.550 43200 1.01%
84.540 20700 0.48%
84.530 113100 2.63%
84.520 37590 0.88%
84.510 35200 0.82%
84.500 29923 0.70%
84.490 11100 0.26%
84.480 11600 0.27%
84.460 5900 0.14%
84.450 13000 0.30%
84.440 1500 0.03%
84.430 10000 0.23%
84.420 8000 0.19%
84.410 11500 0.27%
84.400 23800 0.55%
84.390 39500 0.92%
84.380 23700 0.55%
84.370 12600 0.29%
84.360 31500 0.73%
84.350 9300 0.22%
84.340 9500 0.22%
84.330 1600 0.04%