成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
87.570 | 11000 | 0.26% | |
87.550 | 3600 | 0.08% | |
87.540 | 3400 | 0.08% | |
87.440 | 2600 | 0.06% | |
87.370 | 3600 | 0.08% | |
87.350 | 1900 | 0.04% | |
87.320 | 8600 | 0.20% | |
87.310 | 700 | 0.02% | |
87.300 | 7400 | 0.17% | |
87.290 | 1700 | 0.04% | |
87.280 | 16000 | 0.37% | |
87.260 | 21700 | 0.51% | |
87.250 | 27200 | 0.63% | |
87.230 | 47700 | 1.11% | |
87.220 | 16400 | 0.38% | |
87.210 | 2500 | 0.06% | |
87.200 | 13900 | 0.32% | |
87.190 | 20100 | 0.47% | |
87.180 | 19200 | 0.45% | |
87.170 | 1800 | 0.04% | |
87.160 | 15500 | 0.36% | |
87.150 | 17400 | 0.41% | |
87.140 | 25300 | 0.59% | |
87.130 | 6400 | 0.15% | |
87.120 | 14800 | 0.34% | |
87.110 | 10200 | 0.24% | |
87.100 | 26500 | 0.62% | |
87.090 | 12700 | 0.30% | |
87.080 | 12200 | 0.28% | |
87.070 | 2100 | 0.05% | |
87.060 | 9100 | 0.21% | |
87.050 | 8400 | 0.20% | |
87.040 | 37500 | 0.87% | |
87.030 | 27800 | 0.65% | |
87.020 | 23400 | 0.54% | |
87.010 | 17800 | 0.41% | |
87.000 | 80700 | 1.88% | |
86.990 | 8100 | 0.19% | |
86.980 | 5400 | 0.13% | |
86.960 | 40500 | 0.94% | |
86.950 | 26000 | 0.61% | |
86.940 | 21900 | 0.51% | |
86.920 | 7100 | 0.17% | |
86.910 | 300 | 0.01% | |
86.900 | 40233 | 0.94% | |
86.890 | 21800 | 0.51% | |
86.880 | 15900 | 0.37% | |
86.870 | 3900 | 0.09% | |
86.860 | 2400 | 0.06% | |
86.850 | 1500 | 0.03% | |
86.840 | 12700 | 0.30% | |
86.830 | 7100 | 0.17% | |
86.820 | 4000 | 0.09% | |
86.810 | 400 | 0.01% | |
86.800 | 4300 | 0.10% | |
86.790 | 6300 | 0.15% | |
86.780 | 3000 | 0.07% | |
86.770 | 4800 | 0.11% | |
86.760 | 14500 | 0.34% | |
86.750 | 21400 | 0.50% | |
86.740 | 10300 | 0.24% | |
86.730 | 9100 | 0.21% | |
86.720 | 11000 | 0.26% | |
86.710 | 28900 | 0.67% | |
86.700 | 16800 | 0.39% | |
86.690 | 18100 | 0.42% | |
86.680 | 21400 | 0.50% | |
86.670 | 48000 | 1.12% | |
86.660 | 24800 | 0.58% | |
86.650 | 29200 | 0.68% | |
86.640 | 43000 | 1.00% | |
86.630 | 27100 | 0.63% | |
86.620 | 23500 | 0.55% | |
86.610 | 15900 | 0.37% | |
86.600 | 21300 | 0.50% | |
86.590 | 1600 | 0.04% | |
86.570 | 5400 | 0.13% | |
86.560 | 18300 | 0.43% | |
86.550 | 75200 | 1.75% | |
86.540 | 4300 | 0.10% | |
86.530 | 10100 | 0.24% | |
86.520 | 16000 | 0.37% | |
86.510 | 15500 | 0.36% | |
86.500 | 19400 | 0.45% | |
86.490 | 10000 | 0.23% | |
86.480 | 16700 | 0.39% | |
86.470 | 12000 | 0.28% | |
86.460 | 9100 | 0.21% | |
86.450 | 4000 | 0.09% | |
86.440 | 8300 | 0.19% | |
86.430 | 2800 | 0.07% | |
86.420 | 7100 | 0.17% | |
86.410 | 11800 | 0.27% | |
86.400 | 10000 | 0.23% | |
86.390 | 15500 | 0.36% | |
86.380 | 20000 | 0.47% | |
86.370 | 5900 | 0.14% | |
86.360 | 37600 | 0.88% | |
86.350 | 50200 | 1.17% | |
86.340 | 14000 | 0.33% | |
86.330 | 5400 | 0.13% | |
86.320 | 12200 | 0.28% | |
86.310 | 18000 | 0.42% | |
86.300 | 6800 | 0.16% | |
86.290 | 2000 | 0.05% | |
86.280 | 28100 | 0.65% | |
86.270 | 23900 | 0.56% | |
86.260 | 12200 | 0.28% | |
86.250 | 34100 | 0.79% | |
86.230 | 15600 | 0.36% | |
86.210 | 2600 | 0.06% | |
86.200 | 5700 | 0.13% | |
86.190 | 16500 | 0.38% | |
86.180 | 28700 | 0.67% | |
86.170 | 2400 | 0.06% | |
86.160 | 23800 | 0.55% | |
86.150 | 34548 | 0.80% | |
86.140 | 38400 | 0.89% | |
86.130 | 1000 | 0.02% | |
86.120 | 25500 | 0.59% | |
86.110 | 24500 | 0.57% | |
86.100 | 17300 | 0.40% | |
86.090 | 17900 | 0.42% | |
86.080 | 37000 | 0.86% | |
86.070 | 10000 | 0.23% | |
86.060 | 9300 | 0.22% | |
86.050 | 8400 | 0.20% | |
86.040 | 14900 | 0.35% | |
86.030 | 1400 | 0.03% | |
86.020 | 20300 | 0.47% | |
86.010 | 600 | 0.01% | |
86.000 | 36800 | 0.86% | |
85.990 | 2200 | 0.05% | |
85.980 | 2400 | 0.06% | |
85.970 | 1200 | 0.03% | |
85.960 | 3600 | 0.08% | |
85.950 | 9100 | 0.21% | |
85.940 | 13400 | 0.31% | |
85.930 | 3700 | 0.09% | |
85.920 | 2600 | 0.06% | |
85.910 | 1300 | 0.03% | |
85.900 | 2600 | 0.06% | |
85.890 | 500 | 0.01% | |
85.880 | 20300 | 0.47% | |
85.870 | 3400 | 0.08% | |
85.860 | 3100 | 0.07% | |
85.850 | 7400 | 0.17% | |
85.840 | 900 | 0.02% | |
85.830 | 6200 | 0.14% | |
85.820 | 6100 | 0.14% | |
85.810 | 3000 | 0.07% | |
85.800 | 3600 | 0.08% | |
85.790 | 3600 | 0.08% | |
85.780 | 5400 | 0.13% | |
85.770 | 5800 | 0.14% | |
85.760 | 26100 | 0.61% | |
85.750 | 8800 | 0.20% | |
85.740 | 2100 | 0.05% | |
85.730 | 1600 | 0.04% | |
85.710 | 1600 | 0.04% | |
85.700 | 16000 | 0.37% | |
85.680 | 2000 | 0.05% | |
85.660 | 5600 | 0.13% | |
85.650 | 4300 | 0.10% | |
85.640 | 3200 | 0.07% | |
85.630 | 7900 | 0.18% | |
85.620 | 2200 | 0.05% | |
85.610 | 400 | 0.01% | |
85.600 | 2400 | 0.06% | |
85.590 | 3000 | 0.07% | |
85.580 | 2000 | 0.05% | |
85.570 | 3000 | 0.07% | |
85.560 | 1500 | 0.03% | |
85.550 | 19500 | 0.45% | |
85.540 | 15200 | 0.35% | |
85.530 | 18700 | 0.44% | |
85.520 | 44100 | 1.03% | |
85.510 | 19300 | 0.45% | |
85.500 | 31900 | 0.74% | |
85.490 | 9600 | 0.22% | |
85.480 | 12500 | 0.29% | |
85.470 | 10400 | 0.24% | |
85.460 | 5700 | 0.13% | |
85.450 | 11400 | 0.27% | |
85.440 | 13300 | 0.31% | |
85.430 | 12200 | 0.28% | |
85.420 | 7300 | 0.17% | |
85.410 | 9800 | 0.23% | |
85.400 | 22800 | 0.53% | |
85.390 | 24200 | 0.56% | |
85.380 | 7600 | 0.18% | |
85.370 | 19100 | 0.44% | |
85.360 | 15300 | 0.36% | |
85.350 | 11100 | 0.26% | |
85.340 | 16600 | 0.39% | |
85.330 | 21682 | 0.50% | |
85.320 | 16100 | 0.37% | |
85.310 | 21000 | 0.49% | |
85.300 | 34700 | 0.81% | |
85.290 | 11600 | 0.27% | |
85.280 | 2900 | 0.07% | |
85.270 | 12496 | 0.29% | |
85.260 | 10800 | 0.25% | |
85.250 | 27936 | 0.65% | |
85.240 | 16100 | 0.37% | |
85.230 | 2800 | 0.07% | |
85.220 | 3100 | 0.07% | |
85.210 | 12600 | 0.29% | |
85.200 | 23800 | 0.55% | |
85.190 | 5600 | 0.13% | |
85.180 | 17600 | 0.41% | |
85.170 | 4000 | 0.09% | |
85.160 | 3500 | 0.08% | |
85.150 | 4800 | 0.11% | |
85.140 | 4400 | 0.10% | |
85.130 | 2300 | 0.05% | |
85.120 | 4100 | 0.10% | |
85.110 | 8900 | 0.21% | |
85.100 | 3200 | 0.07% | |
85.090 | 400 | 0.01% | |
85.080 | 2500 | 0.06% | |
85.070 | 1200 | 0.03% | |
85.060 | 1000 | 0.02% | |
85.050 | 9200 | 0.21% | |
85.040 | 4300 | 0.10% | |
85.030 | 3000 | 0.07% | |
85.020 | 31600 | 0.74% | |
85.010 | 26400 | 0.61% | |
85.000 | 45900 | 1.07% | |
84.990 | 15500 | 0.36% | |
84.970 | 12600 | 0.29% | |
84.950 | 1500 | 0.03% | |
84.920 | 600 | 0.01% | |
84.900 | 17200 | 0.40% | |
84.890 | 2900 | 0.07% | |
84.880 | 18300 | 0.43% | |
84.870 | 300 | 0.01% | |
84.860 | 2700 | 0.06% | |
84.850 | 1100 | 0.03% | |
84.840 | 2800 | 0.07% | |
84.820 | 29700 | 0.69% | |
84.810 | 8022 | 0.19% | |
84.800 | 6600 | 0.15% | |
84.790 | 37400 | 0.87% | |
84.780 | 16700 | 0.39% | |
84.770 | 16000 | 0.37% | |
84.760 | 12300 | 0.29% | |
84.750 | 5100 | 0.12% | |
84.740 | 2100 | 0.05% | |
84.730 | 26200 | 0.61% | |
84.720 | 29200 | 0.68% | |
84.710 | 24600 | 0.57% | |
84.700 | 14300 | 0.33% | |
84.690 | 28500 | 0.66% | |
84.680 | 26300 | 0.61% | |
84.670 | 24756 | 0.58% | |
84.660 | 25922 | 0.60% | |
84.650 | 24900 | 0.58% | |
84.640 | 17122 | 0.40% | |
84.630 | 37000 | 0.86% | |
84.620 | 42000 | 0.98% | |
84.610 | 32600 | 0.76% | |
84.600 | 45400 | 1.06% | |
84.590 | 46094 | 1.07% | |
84.580 | 6800 | 0.16% | |
84.570 | 17300 | 0.40% | |
84.560 | 10300 | 0.24% | |
84.550 | 43200 | 1.01% | |
84.540 | 20700 | 0.48% | |
84.530 | 113100 | 2.63% | |
84.520 | 37590 | 0.88% | |
84.510 | 35200 | 0.82% | |
84.500 | 29923 | 0.70% | |
84.490 | 11100 | 0.26% | |
84.480 | 11600 | 0.27% | |
84.460 | 5900 | 0.14% | |
84.450 | 13000 | 0.30% | |
84.440 | 1500 | 0.03% | |
84.430 | 10000 | 0.23% | |
84.420 | 8000 | 0.19% | |
84.410 | 11500 | 0.27% | |
84.400 | 23800 | 0.55% | |
84.390 | 39500 | 0.92% | |
84.380 | 23700 | 0.55% | |
84.370 | 12600 | 0.29% | |
84.360 | 31500 | 0.73% | |
84.350 | 9300 | 0.22% | |
84.340 | 9500 | 0.22% | |
84.330 | 1600 | 0.04% |