投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603806.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
125.500 8200 0.41%
125.490 12000 0.61%
125.480 1800 0.09%
125.450 10800 0.55%
125.440 6900 0.35%
125.430 10700 0.54%
125.420 1400 0.07%
125.400 5700 0.29%
125.390 3000 0.15%
125.380 23808 1.20%
125.350 3000 0.15%
125.340 10100 0.51%
125.330 6500 0.33%
125.320 14792 0.75%
125.310 18548 0.94%
125.300 8400 0.42%
125.280 5200 0.26%
125.270 3300 0.17%
125.260 6100 0.31%
125.250 6800 0.34%
125.240 4100 0.21%
125.230 7900 0.40%
125.210 4892 0.25%
125.200 15400 0.78%
125.190 500 0.03%
125.180 8100 0.41%
125.170 800 0.04%
125.160 400 0.02%
125.150 3400 0.17%
125.140 2600 0.13%
125.130 18000 0.91%
125.110 1200 0.06%
125.100 11100 0.56%
125.080 5800 0.29%
125.060 19600 0.99%
125.040 1800 0.09%
125.030 1400 0.07%
125.020 20100 1.01%
125.000 41800 2.11%
124.990 14900 0.75%
124.980 9800 0.49%
124.970 11900 0.60%
124.950 700 0.04%
124.940 5601 0.28%
124.930 11400 0.58%
124.900 16300 0.82%
124.890 7100 0.36%
124.880 11500 0.58%
124.870 1400 0.07%
124.860 1900 0.10%
124.850 1900 0.10%
124.800 1900 0.10%
124.780 700 0.04%
124.700 1800 0.09%
124.600 300 0.02%
124.550 14600 0.74%
124.540 2300 0.12%
124.500 2600 0.13%
124.460 200 0.01%
124.440 900 0.05%
124.400 400 0.02%
124.390 1200 0.06%
124.370 100 0.01%
124.320 500 0.03%
124.310 300 0.02%
124.300 3300 0.17%
124.290 4000 0.20%
124.280 1700 0.09%
124.260 400 0.02%
124.200 500 0.03%
124.180 1100 0.06%
124.170 7000 0.35%
124.150 22300 1.13%
124.140 700 0.04%
124.130 10000 0.50%
124.120 1000 0.05%
124.110 3300 0.17%
124.100 1800 0.09%
124.080 1200 0.06%
124.070 400 0.02%
124.060 7500 0.38%
124.050 3000 0.15%
124.040 600 0.03%
124.030 2500 0.13%
124.020 1200 0.06%
124.000 27200 1.37%
123.990 6400 0.32%
123.980 3500 0.18%
123.970 2100 0.11%
123.960 2000 0.10%
123.950 100 0.01%
123.930 1000 0.05%
123.910 700 0.04%
123.900 1500 0.08%
123.880 5000 0.25%
123.870 7500 0.38%
123.860 12600 0.64%
123.850 6600 0.33%
123.840 900 0.05%
123.830 1800 0.09%
123.820 4400 0.22%
123.810 5300 0.27%
123.800 2200 0.11%
123.780 3300 0.17%
123.770 5400 0.27%
123.760 2400 0.12%
123.750 3700 0.19%
123.710 1600 0.08%
123.680 1900 0.10%
123.670 11100 0.56%
123.590 1500 0.08%
123.580 8660 0.44%
123.510 2900 0.15%
123.500 19540 0.99%
123.490 5360 0.27%
123.470 2200 0.11%
123.460 4000 0.20%
123.450 3100 0.16%
123.410 6800 0.34%
123.370 1100 0.06%
123.360 1600 0.08%
123.350 1300 0.07%
123.320 5600 0.28%
123.300 3900 0.20%
123.290 4600 0.23%
123.260 6300 0.32%
123.250 3300 0.17%
123.240 13600 0.69%
123.230 5400 0.27%
123.210 6300 0.32%
123.200 8900 0.45%
123.190 7200 0.36%
123.180 3300 0.17%
123.170 1000 0.05%
123.150 8700 0.44%
123.140 3100 0.16%
123.130 900 0.05%
123.120 900 0.05%
123.100 38600 1.95%
123.090 3800 0.19%
123.080 4000 0.20%
123.070 13600 0.69%
123.060 18600 0.94%
123.050 3900 0.20%
123.040 3200 0.16%
123.020 15000 0.76%
123.010 2700 0.14%
123.000 52400 2.65%
122.990 9800 0.49%
122.980 1900 0.10%
122.970 1300 0.07%
122.950 4100 0.21%
122.940 2500 0.13%
122.930 2100 0.11%
122.920 700 0.04%
122.910 8400 0.42%
122.900 5500 0.28%
122.880 4600 0.23%
122.860 17000 0.86%
122.850 2200 0.11%
122.840 2000 0.10%
122.830 2300 0.12%
122.810 8200 0.41%
122.800 15000 0.76%
122.790 1000 0.05%
122.780 2600 0.13%
122.770 4100 0.21%
122.760 2000 0.10%
122.750 200 0.01%
122.740 21700 1.10%
122.720 3900 0.20%
122.710 1600 0.08%
122.700 1100 0.06%
122.690 4700 0.24%
122.680 15300 0.77%
122.670 20100 1.01%
122.650 5900 0.30%
122.640 6700 0.34%
122.630 3700 0.19%
122.620 1900 0.10%
122.610 3900 0.20%
122.600 7400 0.37%
122.590 2600 0.13%
122.580 12200 0.62%
122.560 9000 0.45%
122.550 7500 0.38%
122.540 23200 1.17%
122.400 9400 0.47%
122.360 500 0.03%
122.350 1400 0.07%
122.300 15200 0.77%
122.270 400 0.02%
122.260 6600 0.33%
122.250 4600 0.23%
122.240 4100 0.21%
122.230 400 0.02%
122.220 17900 0.90%
122.210 24700 1.25%
122.200 27100 1.37%
122.190 200 0.01%
122.180 1700 0.09%
122.170 4700 0.24%
122.160 1100 0.06%
122.130 11800 0.60%
122.120 1900 0.10%
122.110 9600 0.48%
122.100 28200 1.42%
122.090 6000 0.30%
122.080 16100 0.81%
122.060 13900 0.70%
122.050 3800 0.19%
122.040 21400 1.08%
122.030 200 0.01%
122.020 1300 0.07%
122.010 3000 0.15%
122.000 42800 2.16%
121.990 24400 1.23%
121.970 100 0.01%
121.960 13200 0.67%
121.950 4200 0.21%
121.940 1500 0.08%
121.930 3800 0.19%
121.920 1400 0.07%
121.900 30500 1.54%
121.890 9000 0.45%
121.880 2800 0.14%
121.870 2200 0.11%
121.850 5100 0.26%
121.840 2700 0.14%
121.830 2400 0.12%
121.800 38660 1.95%
121.790 7900 0.40%
121.780 6180 0.31%
121.770 900 0.05%
121.760 1100 0.06%
121.750 100 0.01%
121.740 14100 0.71%
121.730 7300 0.37%
121.720 400 0.02%
121.710 30800 1.56%
121.700 14600 0.74%
121.690 900 0.05%
121.680 13200 0.67%
121.660 1200 0.06%
121.650 7500 0.38%
121.640 4700 0.24%
121.630 1300 0.07%
121.610 2300 0.12%
121.600 34600 1.75%
121.590 7400 0.37%
121.570 4200 0.21%
121.560 4300 0.22%
121.550 2500 0.13%
121.540 3000 0.15%
121.530 6600 0.33%
121.520 5600 0.28%
121.510 4000 0.20%
121.500 31500 1.59%
121.490 1300 0.07%
121.480 3400 0.17%
121.460 700 0.04%
121.440 800 0.04%
121.430 5400 0.27%
121.420 1400 0.07%
121.400 5400 0.27%
121.370 1500 0.08%
121.350 1400 0.07%
121.340 1900 0.10%
121.330 400 0.02%
121.320 400 0.02%
121.300 1600 0.08%
121.280 100 0.01%
121.270 7900 0.40%
121.260 2100 0.11%
121.240 1100 0.06%
121.230 4000 0.20%
121.220 2300 0.12%
121.210 6000 0.30%
121.190 100 0.01%
121.150 900 0.05%
121.110 200 0.01%
121.100 13100 0.66%
121.080 1800 0.09%
121.050 2800 0.14%
121.040 21600 1.09%
121.000 20100 1.01%
120.980 1100 0.06%
120.960 1100 0.06%
120.940 300 0.02%
120.930 200 0.01%
120.890 7400 0.37%
120.880 20900 1.06%
120.810 1100 0.06%