投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603806.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
71.780 2800 0.06%
71.740 200 0.00%
71.720 4200 0.09%
71.710 2400 0.05%
71.700 41300 0.91%
71.690 1300 0.03%
71.670 3600 0.08%
71.650 6800 0.15%
71.640 500 0.01%
71.630 10932 0.24%
71.620 2100 0.05%
71.600 8500 0.19%
71.590 2600 0.06%
71.580 1500 0.03%
71.570 17500 0.39%
71.560 700 0.02%
71.550 15300 0.34%
71.540 3100 0.07%
71.530 5600 0.12%
71.520 11100 0.24%
71.510 8000 0.18%
71.500 25000 0.55%
71.490 15692 0.35%
71.480 7700 0.17%
71.470 4702 0.10%
71.460 17500 0.39%
71.450 37900 0.84%
71.440 18500 0.41%
71.430 13900 0.31%
71.420 35000 0.77%
71.410 10400 0.23%
71.400 20700 0.46%
71.390 9200 0.20%
71.380 12900 0.28%
71.370 19000 0.42%
71.360 18500 0.41%
71.350 20500 0.45%
71.340 7800 0.17%
71.330 6300 0.14%
71.320 33800 0.75%
71.310 1100 0.02%
71.300 41000 0.90%
71.290 13900 0.31%
71.280 27000 0.60%
71.270 5400 0.12%
71.260 11300 0.25%
71.250 31000 0.68%
71.230 12100 0.27%
71.220 12200 0.27%
71.210 28591 0.63%
71.200 37600 0.83%
71.190 22000 0.49%
71.180 15200 0.34%
71.170 23699 0.52%
71.160 12300 0.27%
71.150 35903 0.79%
71.140 14501 0.32%
71.130 6707 0.15%
71.120 15800 0.35%
71.110 16937 0.37%
71.100 33223 0.73%
71.090 49112 1.08%
71.080 31002 0.68%
71.070 30080 0.66%
71.060 31088 0.69%
71.050 40416 0.89%
71.040 41154 0.91%
71.030 30123 0.66%
71.020 26384 0.58%
71.010 27100 0.60%
71.000 68836 1.52%
70.990 24700 0.54%
70.980 32200 0.71%
70.970 26000 0.57%
70.960 27100 0.60%
70.950 12200 0.27%
70.940 10700 0.24%
70.930 30100 0.66%
70.920 29300 0.65%
70.910 22700 0.50%
70.900 23937 0.53%
70.890 18100 0.40%
70.880 19300 0.43%
70.870 23400 0.52%
70.860 13200 0.29%
70.850 24500 0.54%
70.840 22100 0.49%
70.830 17200 0.38%
70.820 21300 0.47%
70.810 13600 0.30%
70.800 34200 0.75%
70.790 8600 0.19%
70.780 7000 0.15%
70.770 9300 0.21%
70.760 23400 0.52%
70.750 7300 0.16%
70.740 4900 0.11%
70.730 5500 0.12%
70.720 3302 0.07%
70.710 7800 0.17%
70.700 16000 0.35%
70.690 2300 0.05%
70.680 2200 0.05%
70.670 5500 0.12%
70.660 2900 0.06%
70.650 1300 0.03%
70.640 7900 0.17%
70.630 300 0.01%
70.610 800 0.02%
70.600 1800 0.04%
70.590 6600 0.15%
70.580 1300 0.03%
70.570 4100 0.09%
70.560 800 0.02%
70.550 5300 0.12%
70.540 1400 0.03%
70.530 16400 0.36%
70.520 5700 0.13%
70.500 14900 0.33%
70.490 2800 0.06%
70.470 14600 0.32%
70.450 9300 0.21%
70.440 7800 0.17%
70.430 22400 0.49%
70.420 11000 0.24%
70.410 2400 0.05%
70.400 1700 0.04%
70.390 9200 0.20%
70.370 5500 0.12%
70.360 3400 0.07%
70.350 27900 0.62%
70.340 3100 0.07%
70.330 30200 0.67%
70.320 3300 0.07%
70.310 13500 0.30%
70.300 21200 0.47%
70.290 4900 0.11%
70.280 15200 0.34%
70.270 7872 0.17%
70.260 50200 1.11%
70.250 3000 0.07%
70.240 4000 0.09%
70.230 5500 0.12%
70.220 4300 0.09%
70.210 2600 0.06%
70.200 27600 0.61%
70.190 6500 0.14%
70.180 3800 0.08%
70.170 2000 0.04%
70.160 11000 0.24%
70.150 7300 0.16%
70.140 4500 0.10%
70.130 7700 0.17%
70.120 4800 0.11%
70.110 7400 0.16%
70.100 42700 0.94%
70.090 19100 0.42%
70.080 2100 0.05%
70.070 7000 0.15%
70.060 3900 0.09%
70.040 900 0.02%
70.030 12600 0.28%
70.020 10600 0.23%
70.010 1800 0.04%
70.000 58200 1.28%
69.990 2900 0.06%
69.980 3200 0.07%
69.970 3100 0.07%
69.960 10600 0.23%
69.950 14300 0.32%
69.940 5100 0.11%
69.930 4200 0.09%
69.920 8700 0.19%
69.910 4300 0.09%
69.900 97700 2.15%
69.890 25000 0.55%
69.880 41700 0.92%
69.870 14100 0.31%
69.860 13000 0.29%
69.850 12300 0.27%
69.840 9100 0.20%
69.830 13600 0.30%
69.820 14800 0.33%
69.810 6400 0.14%
69.800 91400 2.02%
69.790 6300 0.14%
69.780 6300 0.14%
69.770 17100 0.38%
69.760 4400 0.10%
69.750 3800 0.08%
69.740 16900 0.37%
69.730 7500 0.17%
69.720 15600 0.34%
69.710 4400 0.10%
69.700 41400 0.91%
69.690 6000 0.13%
69.680 9302 0.21%
69.670 200 0.00%
69.660 9700 0.21%
69.650 15500 0.34%
69.640 4900 0.11%
69.630 4200 0.09%
69.620 15800 0.35%
69.610 8300 0.18%
69.600 53600 1.18%
69.590 8900 0.20%
69.580 36300 0.80%
69.570 12300 0.27%
69.560 8700 0.19%
69.550 11100 0.24%
69.540 26400 0.58%
69.530 9800 0.22%
69.520 10800 0.24%
69.510 32100 0.71%
69.500 84700 1.87%
69.490 12800 0.28%
69.480 12500 0.28%
69.470 10372 0.23%
69.460 3100 0.07%
69.450 4900 0.11%
69.440 3900 0.09%
69.430 7700 0.17%
69.420 6200 0.14%
69.410 31500 0.69%
69.400 16500 0.36%
69.390 14100 0.31%
69.380 13000 0.29%
69.370 10700 0.24%
69.360 12400 0.27%
69.350 19300 0.43%
69.340 5200 0.11%
69.330 13625 0.30%
69.320 2600 0.06%
69.310 11700 0.26%
69.300 2300 0.05%
69.290 15100 0.33%
69.280 13000 0.29%
69.270 2200 0.05%
69.260 9200 0.20%
69.240 8800 0.19%
69.230 7100 0.16%
69.220 14600 0.32%
69.210 13100 0.29%
69.200 22611 0.50%
69.190 5100 0.11%
69.180 3400 0.07%
69.170 100 0.00%
69.160 11900 0.26%
69.150 18200 0.40%
69.140 20000 0.44%
69.130 700 0.02%
69.120 7700 0.17%
69.110 17600 0.39%
69.100 27075 0.60%
69.090 17500 0.39%
69.080 24200 0.53%
69.070 17500 0.39%
69.060 4200 0.09%
69.050 2700 0.06%
69.040 5600 0.12%
69.030 7400 0.16%
69.020 15400 0.34%
69.010 21625 0.48%
69.000 64900 1.43%
68.990 36575 0.81%
68.980 4600 0.10%
68.970 9400 0.21%
68.960 1700 0.04%
68.950 1600 0.04%
68.940 7060 0.16%
68.930 3000 0.07%
68.920 12100 0.27%
68.910 7000 0.15%
68.900 16700 0.37%
68.890 20800 0.46%
68.880 8849 0.20%
68.870 10600 0.23%
68.860 8200 0.18%
68.850 12100 0.27%
68.830 4700 0.10%
68.820 5500 0.12%
68.810 22100 0.49%
68.800 33300 0.73%
68.790 14800 0.33%
68.780 15600 0.34%
68.770 11700 0.26%
68.760 11200 0.25%
68.750 24600 0.54%
68.740 16100 0.35%
68.730 30400 0.67%
68.720 15751 0.35%
68.710 25153 0.55%
68.700 35200 0.78%
68.690 13700 0.30%
68.680 6900 0.15%
68.670 18300 0.40%
68.660 9100 0.20%
68.650 500 0.01%
68.640 2800 0.06%
68.630 4100 0.09%
68.620 1700 0.04%
68.610 20500 0.45%
68.600 800 0.02%
68.560 1700 0.04%
68.540 9100 0.20%
68.530 10800 0.24%
68.520 600 0.01%
68.510 2220 0.05%
68.500 4900 0.11%
68.480 1600 0.04%
68.470 5800 0.13%
68.460 14020 0.31%
68.450 8300 0.18%
68.440 5900 0.13%
68.420 8300 0.18%
68.410 7100 0.16%
68.400 3000 0.07%
68.390 1100 0.02%
68.380 1700 0.04%
68.310 2200 0.05%
68.300 5500 0.12%
68.290 600 0.01%
68.270 6500 0.14%
68.250 900 0.02%
68.230 2000 0.04%