福斯特(sh603806)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
87.570	11000	0.26%
87.550	3600	0.08%
87.540	3400	0.08%
87.440	2600	0.06%
87.370	3600	0.08%
87.350	1900	0.04%
87.320	8600	0.20%
87.310	700	0.02%
87.300	7400	0.17%
87.290	1700	0.04%
87.280	16000	0.37%
87.260	21700	0.51%
87.250	27200	0.63%
87.230	47700	1.11%
87.220	16400	0.38%
87.210	2500	0.06%
87.200	13900	0.32%
87.190	20100	0.47%
87.180	19200	0.45%
87.170	1800	0.04%
87.160	15500	0.36%
87.150	17400	0.41%
87.140	25300	0.59%
87.130	6400	0.15%
87.120	14800	0.34%
87.110	10200	0.24%
87.100	26500	0.62%
87.090	12700	0.30%
87.080	12200	0.28%
87.070	2100	0.05%
87.060	9100	0.21%
87.050	8400	0.20%
87.040	37500	0.87%
87.030	27800	0.65%
87.020	23400	0.54%
87.010	17800	0.41%
87.000	80700	1.88%
86.990	8100	0.19%
86.980	5400	0.13%
86.960	40500	0.94%
86.950	26000	0.61%
86.940	21900	0.51%
86.920	7100	0.17%
86.910	300	0.01%
86.900	40233	0.94%
86.890	21800	0.51%
86.880	15900	0.37%
86.870	3900	0.09%
86.860	2400	0.06%
86.850	1500	0.03%
86.840	12700	0.30%
86.830	7100	0.17%
86.820	4000	0.09%
86.810	400	0.01%
86.800	4300	0.10%
86.790	6300	0.15%
86.780	3000	0.07%
86.770	4800	0.11%
86.760	14500	0.34%
86.750	21400	0.50%
86.740	10300	0.24%
86.730	9100	0.21%
86.720	11000	0.26%
86.710	28900	0.67%
86.700	16800	0.39%
86.690	18100	0.42%
86.680	21400	0.50%
86.670	48000	1.12%
86.660	24800	0.58%
86.650	29200	0.68%
86.640	43000	1.00%
86.630	27100	0.63%
86.620	23500	0.55%
86.610	15900	0.37%
86.600	21300	0.50%
86.590	1600	0.04%
86.570	5400	0.13%
86.560	18300	0.43%
86.550	75200	1.75%
86.540	4300	0.10%
86.530	10100	0.24%
86.520	16000	0.37%
86.510	15500	0.36%
86.500	19400	0.45%
86.490	10000	0.23%
86.480	16700	0.39%
86.470	12000	0.28%
86.460	9100	0.21%
86.450	4000	0.09%
86.440	8300	0.19%
86.430	2800	0.07%
86.420	7100	0.17%
86.410	11800	0.27%
86.400	10000	0.23%
86.390	15500	0.36%
86.380	20000	0.47%
86.370	5900	0.14%
86.360	37600	0.88%
86.350	50200	1.17%
86.340	14000	0.33%
86.330	5400	0.13%
86.320	12200	0.28%
86.310	18000	0.42%
86.300	6800	0.16%
86.290	2000	0.05%
86.280	28100	0.65%
86.270	23900	0.56%
86.260	12200	0.28%
86.250	34100	0.79%
86.230	15600	0.36%
86.210	2600	0.06%
86.200	5700	0.13%
86.190	16500	0.38%
86.180	28700	0.67%
86.170	2400	0.06%
86.160	23800	0.55%
86.150	34548	0.80%
86.140	38400	0.89%
86.130	1000	0.02%
86.120	25500	0.59%
86.110	24500	0.57%
86.100	17300	0.40%
86.090	17900	0.42%
86.080	37000	0.86%
86.070	10000	0.23%
86.060	9300	0.22%
86.050	8400	0.20%
86.040	14900	0.35%
86.030	1400	0.03%
86.020	20300	0.47%
86.010	600	0.01%
86.000	36800	0.86%
85.990	2200	0.05%
85.980	2400	0.06%
85.970	1200	0.03%
85.960	3600	0.08%
85.950	9100	0.21%
85.940	13400	0.31%
85.930	3700	0.09%
85.920	2600	0.06%
85.910	1300	0.03%
85.900	2600	0.06%
85.890	500	0.01%
85.880	20300	0.47%
85.870	3400	0.08%
85.860	3100	0.07%
85.850	7400	0.17%
85.840	900	0.02%
85.830	6200	0.14%
85.820	6100	0.14%
85.810	3000	0.07%
85.800	3600	0.08%
85.790	3600	0.08%
85.780	5400	0.13%
85.770	5800	0.14%
85.760	26100	0.61%
85.750	8800	0.20%
85.740	2100	0.05%
85.730	1600	0.04%
85.710	1600	0.04%
85.700	16000	0.37%
85.680	2000	0.05%
85.660	5600	0.13%
85.650	4300	0.10%
85.640	3200	0.07%
85.630	7900	0.18%
85.620	2200	0.05%
85.610	400	0.01%
85.600	2400	0.06%
85.590	3000	0.07%
85.580	2000	0.05%
85.570	3000	0.07%
85.560	1500	0.03%
85.550	19500	0.45%
85.540	15200	0.35%
85.530	18700	0.44%
85.520	44100	1.03%
85.510	19300	0.45%
85.500	31900	0.74%
85.490	9600	0.22%
85.480	12500	0.29%
85.470	10400	0.24%
85.460	5700	0.13%
85.450	11400	0.27%
85.440	13300	0.31%
85.430	12200	0.28%
85.420	7300	0.17%
85.410	9800	0.23%
85.400	22800	0.53%
85.390	24200	0.56%
85.380	7600	0.18%
85.370	19100	0.44%
85.360	15300	0.36%
85.350	11100	0.26%
85.340	16600	0.39%
85.330	21682	0.50%
85.320	16100	0.37%
85.310	21000	0.49%
85.300	34700	0.81%
85.290	11600	0.27%
85.280	2900	0.07%
85.270	12496	0.29%
85.260	10800	0.25%
85.250	27936	0.65%
85.240	16100	0.37%
85.230	2800	0.07%
85.220	3100	0.07%
85.210	12600	0.29%
85.200	23800	0.55%
85.190	5600	0.13%
85.180	17600	0.41%
85.170	4000	0.09%
85.160	3500	0.08%
85.150	4800	0.11%
85.140	4400	0.10%
85.130	2300	0.05%
85.120	4100	0.10%
85.110	8900	0.21%
85.100	3200	0.07%
85.090	400	0.01%
85.080	2500	0.06%
85.070	1200	0.03%
85.060	1000	0.02%
85.050	9200	0.21%
85.040	4300	0.10%
85.030	3000	0.07%
85.020	31600	0.74%
85.010	26400	0.61%
85.000	45900	1.07%
84.990	15500	0.36%
84.970	12600	0.29%
84.950	1500	0.03%
84.920	600	0.01%
84.900	17200	0.40%
84.890	2900	0.07%
84.880	18300	0.43%
84.870	300	0.01%
84.860	2700	0.06%
84.850	1100	0.03%
84.840	2800	0.07%
84.820	29700	0.69%
84.810	8022	0.19%
84.800	6600	0.15%
84.790	37400	0.87%
84.780	16700	0.39%
84.770	16000	0.37%
84.760	12300	0.29%
84.750	5100	0.12%
84.740	2100	0.05%
84.730	26200	0.61%
84.720	29200	0.68%
84.710	24600	0.57%
84.700	14300	0.33%
84.690	28500	0.66%
84.680	26300	0.61%
84.670	24756	0.58%
84.660	25922	0.60%
84.650	24900	0.58%
84.640	17122	0.40%
84.630	37000	0.86%
84.620	42000	0.98%
84.610	32600	0.76%
84.600	45400	1.06%
84.590	46094	1.07%
84.580	6800	0.16%
84.570	17300	0.40%
84.560	10300	0.24%
84.550	43200	1.01%
84.540	20700	0.48%
84.530	113100	2.63%
84.520	37590	0.88%
84.510	35200	0.82%
84.500	29923	0.70%
84.490	11100	0.26%
84.480	11600	0.27%
84.460	5900	0.14%
84.450	13000	0.30%
84.440	1500	0.03%
84.430	10000	0.23%
84.420	8000	0.19%
84.410	11500	0.27%
84.400	23800	0.55%
84.390	39500	0.92%
84.380	23700	0.55%
84.370	12600	0.29%
84.360	31500	0.73%
84.350	9300	0.22%
84.340	9500	0.22%
84.330	1600	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603806.SH)