福斯特(sh603806)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
125.500	8200	0.41%
125.490	12000	0.61%
125.480	1800	0.09%
125.450	10800	0.55%
125.440	6900	0.35%
125.430	10700	0.54%
125.420	1400	0.07%
125.400	5700	0.29%
125.390	3000	0.15%
125.380	23808	1.20%
125.350	3000	0.15%
125.340	10100	0.51%
125.330	6500	0.33%
125.320	14792	0.75%
125.310	18548	0.94%
125.300	8400	0.42%
125.280	5200	0.26%
125.270	3300	0.17%
125.260	6100	0.31%
125.250	6800	0.34%
125.240	4100	0.21%
125.230	7900	0.40%
125.210	4892	0.25%
125.200	15400	0.78%
125.190	500	0.03%
125.180	8100	0.41%
125.170	800	0.04%
125.160	400	0.02%
125.150	3400	0.17%
125.140	2600	0.13%
125.130	18000	0.91%
125.110	1200	0.06%
125.100	11100	0.56%
125.080	5800	0.29%
125.060	19600	0.99%
125.040	1800	0.09%
125.030	1400	0.07%
125.020	20100	1.01%
125.000	41800	2.11%
124.990	14900	0.75%
124.980	9800	0.49%
124.970	11900	0.60%
124.950	700	0.04%
124.940	5601	0.28%
124.930	11400	0.58%
124.900	16300	0.82%
124.890	7100	0.36%
124.880	11500	0.58%
124.870	1400	0.07%
124.860	1900	0.10%
124.850	1900	0.10%
124.800	1900	0.10%
124.780	700	0.04%
124.700	1800	0.09%
124.600	300	0.02%
124.550	14600	0.74%
124.540	2300	0.12%
124.500	2600	0.13%
124.460	200	0.01%
124.440	900	0.05%
124.400	400	0.02%
124.390	1200	0.06%
124.370	100	0.01%
124.320	500	0.03%
124.310	300	0.02%
124.300	3300	0.17%
124.290	4000	0.20%
124.280	1700	0.09%
124.260	400	0.02%
124.200	500	0.03%
124.180	1100	0.06%
124.170	7000	0.35%
124.150	22300	1.13%
124.140	700	0.04%
124.130	10000	0.50%
124.120	1000	0.05%
124.110	3300	0.17%
124.100	1800	0.09%
124.080	1200	0.06%
124.070	400	0.02%
124.060	7500	0.38%
124.050	3000	0.15%
124.040	600	0.03%
124.030	2500	0.13%
124.020	1200	0.06%
124.000	27200	1.37%
123.990	6400	0.32%
123.980	3500	0.18%
123.970	2100	0.11%
123.960	2000	0.10%
123.950	100	0.01%
123.930	1000	0.05%
123.910	700	0.04%
123.900	1500	0.08%
123.880	5000	0.25%
123.870	7500	0.38%
123.860	12600	0.64%
123.850	6600	0.33%
123.840	900	0.05%
123.830	1800	0.09%
123.820	4400	0.22%
123.810	5300	0.27%
123.800	2200	0.11%
123.780	3300	0.17%
123.770	5400	0.27%
123.760	2400	0.12%
123.750	3700	0.19%
123.710	1600	0.08%
123.680	1900	0.10%
123.670	11100	0.56%
123.590	1500	0.08%
123.580	8660	0.44%
123.510	2900	0.15%
123.500	19540	0.99%
123.490	5360	0.27%
123.470	2200	0.11%
123.460	4000	0.20%
123.450	3100	0.16%
123.410	6800	0.34%
123.370	1100	0.06%
123.360	1600	0.08%
123.350	1300	0.07%
123.320	5600	0.28%
123.300	3900	0.20%
123.290	4600	0.23%
123.260	6300	0.32%
123.250	3300	0.17%
123.240	13600	0.69%
123.230	5400	0.27%
123.210	6300	0.32%
123.200	8900	0.45%
123.190	7200	0.36%
123.180	3300	0.17%
123.170	1000	0.05%
123.150	8700	0.44%
123.140	3100	0.16%
123.130	900	0.05%
123.120	900	0.05%
123.100	38600	1.95%
123.090	3800	0.19%
123.080	4000	0.20%
123.070	13600	0.69%
123.060	18600	0.94%
123.050	3900	0.20%
123.040	3200	0.16%
123.020	15000	0.76%
123.010	2700	0.14%
123.000	52400	2.65%
122.990	9800	0.49%
122.980	1900	0.10%
122.970	1300	0.07%
122.950	4100	0.21%
122.940	2500	0.13%
122.930	2100	0.11%
122.920	700	0.04%
122.910	8400	0.42%
122.900	5500	0.28%
122.880	4600	0.23%
122.860	17000	0.86%
122.850	2200	0.11%
122.840	2000	0.10%
122.830	2300	0.12%
122.810	8200	0.41%
122.800	15000	0.76%
122.790	1000	0.05%
122.780	2600	0.13%
122.770	4100	0.21%
122.760	2000	0.10%
122.750	200	0.01%
122.740	21700	1.10%
122.720	3900	0.20%
122.710	1600	0.08%
122.700	1100	0.06%
122.690	4700	0.24%
122.680	15300	0.77%
122.670	20100	1.01%
122.650	5900	0.30%
122.640	6700	0.34%
122.630	3700	0.19%
122.620	1900	0.10%
122.610	3900	0.20%
122.600	7400	0.37%
122.590	2600	0.13%
122.580	12200	0.62%
122.560	9000	0.45%
122.550	7500	0.38%
122.540	23200	1.17%
122.400	9400	0.47%
122.360	500	0.03%
122.350	1400	0.07%
122.300	15200	0.77%
122.270	400	0.02%
122.260	6600	0.33%
122.250	4600	0.23%
122.240	4100	0.21%
122.230	400	0.02%
122.220	17900	0.90%
122.210	24700	1.25%
122.200	27100	1.37%
122.190	200	0.01%
122.180	1700	0.09%
122.170	4700	0.24%
122.160	1100	0.06%
122.130	11800	0.60%
122.120	1900	0.10%
122.110	9600	0.48%
122.100	28200	1.42%
122.090	6000	0.30%
122.080	16100	0.81%
122.060	13900	0.70%
122.050	3800	0.19%
122.040	21400	1.08%
122.030	200	0.01%
122.020	1300	0.07%
122.010	3000	0.15%
122.000	42800	2.16%
121.990	24400	1.23%
121.970	100	0.01%
121.960	13200	0.67%
121.950	4200	0.21%
121.940	1500	0.08%
121.930	3800	0.19%
121.920	1400	0.07%
121.900	30500	1.54%
121.890	9000	0.45%
121.880	2800	0.14%
121.870	2200	0.11%
121.850	5100	0.26%
121.840	2700	0.14%
121.830	2400	0.12%
121.800	38660	1.95%
121.790	7900	0.40%
121.780	6180	0.31%
121.770	900	0.05%
121.760	1100	0.06%
121.750	100	0.01%
121.740	14100	0.71%
121.730	7300	0.37%
121.720	400	0.02%
121.710	30800	1.56%
121.700	14600	0.74%
121.690	900	0.05%
121.680	13200	0.67%
121.660	1200	0.06%
121.650	7500	0.38%
121.640	4700	0.24%
121.630	1300	0.07%
121.610	2300	0.12%
121.600	34600	1.75%
121.590	7400	0.37%
121.570	4200	0.21%
121.560	4300	0.22%
121.550	2500	0.13%
121.540	3000	0.15%
121.530	6600	0.33%
121.520	5600	0.28%
121.510	4000	0.20%
121.500	31500	1.59%
121.490	1300	0.07%
121.480	3400	0.17%
121.460	700	0.04%
121.440	800	0.04%
121.430	5400	0.27%
121.420	1400	0.07%
121.400	5400	0.27%
121.370	1500	0.08%
121.350	1400	0.07%
121.340	1900	0.10%
121.330	400	0.02%
121.320	400	0.02%
121.300	1600	0.08%
121.280	100	0.01%
121.270	7900	0.40%
121.260	2100	0.11%
121.240	1100	0.06%
121.230	4000	0.20%
121.220	2300	0.12%
121.210	6000	0.30%
121.190	100	0.01%
121.150	900	0.05%
121.110	200	0.01%
121.100	13100	0.66%
121.080	1800	0.09%
121.050	2800	0.14%
121.040	21600	1.09%
121.000	20100	1.01%
120.980	1100	0.06%
120.960	1100	0.06%
120.940	300	0.02%
120.930	200	0.01%
120.890	7400	0.37%
120.880	20900	1.06%
120.810	1100	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603806.SH)