财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 福斯特 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603806.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
71.780 2800 0.06%
71.740 200 0.00%
71.720 4200 0.09%
71.710 2400 0.05%
71.700 41300 0.91%
71.690 1300 0.03%
71.670 3600 0.08%
71.650 6800 0.15%
71.640 500 0.01%
71.630 10932 0.24%
71.620 2100 0.05%
71.600 8500 0.19%
71.590 2600 0.06%
71.580 1500 0.03%
71.570 17500 0.39%
71.560 700 0.02%
71.550 15300 0.34%
71.540 3100 0.07%
71.530 5600 0.12%
71.520 11100 0.24%
71.510 8000 0.18%
71.500 25000 0.55%
71.490 15692 0.35%
71.480 7700 0.17%
71.470 4702 0.10%
71.460 17500 0.39%
71.450 37900 0.84%
71.440 18500 0.41%
71.430 13900 0.31%
71.420 35000 0.77%
71.410 10400 0.23%
71.400 20700 0.46%
71.390 9200 0.20%
71.380 12900 0.28%
71.370 19000 0.42%
71.360 18500 0.41%
71.350 20500 0.45%
71.340 7800 0.17%
71.330 6300 0.14%
71.320 33800 0.75%
71.310 1100 0.02%
71.300 41000 0.90%
71.290 13900 0.31%
71.280 27000 0.60%
71.270 5400 0.12%
71.260 11300 0.25%
71.250 31000 0.68%
71.230 12100 0.27%
71.220 12200 0.27%
71.210 28591 0.63%
71.200 37600 0.83%
71.190 22000 0.49%
71.180 15200 0.34%
71.170 23699 0.52%
71.160 12300 0.27%
71.150 35903 0.79%
71.140 14501 0.32%
71.130 6707 0.15%
71.120 15800 0.35%
71.110 16937 0.37%
71.100 33223 0.73%
71.090 49112 1.08%
71.080 31002 0.68%
71.070 30080 0.66%
71.060 31088 0.69%
71.050 40416 0.89%
71.040 41154 0.91%
71.030 30123 0.66%
71.020 26384 0.58%
71.010 27100 0.60%
71.000 68836 1.52%
70.990 24700 0.54%
70.980 32200 0.71%
70.970 26000 0.57%
70.960 27100 0.60%
70.950 12200 0.27%
70.940 10700 0.24%
70.930 30100 0.66%
70.920 29300 0.65%
70.910 22700 0.50%
70.900 23937 0.53%
70.890 18100 0.40%
70.880 19300 0.43%
70.870 23400 0.52%
70.860 13200 0.29%
70.850 24500 0.54%
70.840 22100 0.49%
70.830 17200 0.38%
70.820 21300 0.47%
70.810 13600 0.30%
70.800 34200 0.75%
70.790 8600 0.19%
70.780 7000 0.15%
70.770 9300 0.21%
70.760 23400 0.52%
70.750 7300 0.16%
70.740 4900 0.11%
70.730 5500 0.12%
70.720 3302 0.07%
70.710 7800 0.17%
70.700 16000 0.35%
70.690 2300 0.05%
70.680 2200 0.05%
70.670 5500 0.12%
70.660 2900 0.06%
70.650 1300 0.03%
70.640 7900 0.17%
70.630 300 0.01%
70.610 800 0.02%
70.600 1800 0.04%
70.590 6600 0.15%
70.580 1300 0.03%
70.570 4100 0.09%
70.560 800 0.02%
70.550 5300 0.12%
70.540 1400 0.03%
70.530 16400 0.36%
70.520 5700 0.13%
70.500 14900 0.33%
70.490 2800 0.06%
70.470 14600 0.32%
70.450 9300 0.21%
70.440 7800 0.17%
70.430 22400 0.49%
70.420 11000 0.24%
70.410 2400 0.05%
70.400 1700 0.04%
70.390 9200 0.20%
70.370 5500 0.12%
70.360 3400 0.07%
70.350 27900 0.62%
70.340 3100 0.07%
70.330 30200 0.67%
70.320 3300 0.07%
70.310 13500 0.30%
70.300 21200 0.47%
70.290 4900 0.11%
70.280 15200 0.34%
70.270 7872 0.17%
70.260 50200 1.11%
70.250 3000 0.07%
70.240 4000 0.09%
70.230 5500 0.12%
70.220 4300 0.09%
70.210 2600 0.06%
70.200 27600 0.61%
70.190 6500 0.14%
70.180 3800 0.08%
70.170 2000 0.04%
70.160 11000 0.24%
70.150 7300 0.16%
70.140 4500 0.10%
70.130 7700 0.17%
70.120 4800 0.11%
70.110 7400 0.16%
70.100 42700 0.94%
70.090 19100 0.42%
70.080 2100 0.05%
70.070 7000 0.15%
70.060 3900 0.09%
70.040 900 0.02%
70.030 12600 0.28%
70.020 10600 0.23%
70.010 1800 0.04%
70.000 58200 1.28%
69.990 2900 0.06%
69.980 3200 0.07%
69.970 3100 0.07%
69.960 10600 0.23%
69.950 14300 0.32%
69.940 5100 0.11%
69.930 4200 0.09%
69.920 8700 0.19%
69.910 4300 0.09%
69.900 97700 2.15%
69.890 25000 0.55%
69.880 41700 0.92%
69.870 14100 0.31%
69.860 13000 0.29%
69.850 12300 0.27%
69.840 9100 0.20%
69.830 13600 0.30%
69.820 14800 0.33%
69.810 6400 0.14%
69.800 91400 2.02%
69.790 6300 0.14%
69.780 6300 0.14%
69.770 17100 0.38%
69.760 4400 0.10%
69.750 3800 0.08%
69.740 16900 0.37%
69.730 7500 0.17%
69.720 15600 0.34%
69.710 4400 0.10%
69.700 41400 0.91%
69.690 6000 0.13%
69.680 9302 0.21%
69.670 200 0.00%
69.660 9700 0.21%
69.650 15500 0.34%
69.640 4900 0.11%
69.630 4200 0.09%
69.620 15800 0.35%
69.610 8300 0.18%
69.600 53600 1.18%
69.590 8900 0.20%
69.580 36300 0.80%
69.570 12300 0.27%
69.560 8700 0.19%
69.550 11100 0.24%
69.540 26400 0.58%
69.530 9800 0.22%
69.520 10800 0.24%
69.510 32100 0.71%
69.500 84700 1.87%
69.490 12800 0.28%
69.480 12500 0.28%
69.470 10372 0.23%
69.460 3100 0.07%
69.450 4900 0.11%
69.440 3900 0.09%
69.430 7700 0.17%
69.420 6200 0.14%
69.410 31500 0.69%
69.400 16500 0.36%
69.390 14100 0.31%
69.380 13000 0.29%
69.370 10700 0.24%
69.360 12400 0.27%
69.350 19300 0.43%
69.340 5200 0.11%
69.330 13625 0.30%
69.320 2600 0.06%
69.310 11700 0.26%
69.300 2300 0.05%
69.290 15100 0.33%
69.280 13000 0.29%
69.270 2200 0.05%
69.260 9200 0.20%
69.240 8800 0.19%
69.230 7100 0.16%
69.220 14600 0.32%
69.210 13100 0.29%
69.200 22611 0.50%
69.190 5100 0.11%
69.180 3400 0.07%
69.170 100 0.00%
69.160 11900 0.26%
69.150 18200 0.40%
69.140 20000 0.44%
69.130 700 0.02%
69.120 7700 0.17%
69.110 17600 0.39%
69.100 27075 0.60%
69.090 17500 0.39%
69.080 24200 0.53%
69.070 17500 0.39%
69.060 4200 0.09%
69.050 2700 0.06%
69.040 5600 0.12%
69.030 7400 0.16%
69.020 15400 0.34%
69.010 21625 0.48%
69.000 64900 1.43%
68.990 36575 0.81%
68.980 4600 0.10%
68.970 9400 0.21%
68.960 1700 0.04%
68.950 1600 0.04%
68.940 7060 0.16%
68.930 3000 0.07%
68.920 12100 0.27%
68.910 7000 0.15%
68.900 16700 0.37%
68.890 20800 0.46%
68.880 8849 0.20%
68.870 10600 0.23%
68.860 8200 0.18%
68.850 12100 0.27%
68.830 4700 0.10%
68.820 5500 0.12%
68.810 22100 0.49%
68.800 33300 0.73%
68.790 14800 0.33%
68.780 15600 0.34%
68.770 11700 0.26%
68.760 11200 0.25%
68.750 24600 0.54%
68.740 16100 0.35%
68.730 30400 0.67%
68.720 15751 0.35%
68.710 25153 0.55%
68.700 35200 0.78%
68.690 13700 0.30%
68.680 6900 0.15%
68.670 18300 0.40%
68.660 9100 0.20%
68.650 500 0.01%
68.640 2800 0.06%
68.630 4100 0.09%
68.620 1700 0.04%
68.610 20500 0.45%
68.600 800 0.02%
68.560 1700 0.04%
68.540 9100 0.20%
68.530 10800 0.24%
68.520 600 0.01%
68.510 2220 0.05%
68.500 4900 0.11%
68.480 1600 0.04%
68.470 5800 0.13%
68.460 14020 0.31%
68.450 8300 0.18%
68.440 5900 0.13%
68.420 8300 0.18%
68.410 7100 0.16%
68.400 3000 0.07%
68.390 1100 0.02%
68.380 1700 0.04%
68.310 2200 0.05%
68.300 5500 0.12%
68.290 600 0.01%
68.270 6500 0.14%
68.250 900 0.02%
68.230 2000 0.04%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。