投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603806.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.110 1500 0.03%
59.100 2600 0.04%
59.080 8400 0.14%
59.060 600 0.01%
59.050 8100 0.14%
59.010 3300 0.06%
59.000 3800 0.06%
58.980 19000 0.32%
58.970 30600 0.51%
58.960 6100 0.10%
58.950 19800 0.33%
58.940 3300 0.06%
58.930 14100 0.24%
58.920 17400 0.29%
58.910 51000 0.85%
58.900 47000 0.79%
58.890 25500 0.43%
58.880 56200 0.94%
58.870 9500 0.16%
58.860 4100 0.07%
58.850 27200 0.46%
58.840 2500 0.04%
58.830 10100 0.17%
58.820 57400 0.96%
58.810 16300 0.27%
58.800 44400 0.74%
58.790 112500 1.88%
58.780 42500 0.71%
58.770 3700 0.06%
58.760 4000 0.07%
58.750 24000 0.40%
58.740 15700 0.26%
58.720 3800 0.06%
58.710 25400 0.43%
58.700 63700 1.07%
58.690 52800 0.88%
58.680 7600 0.13%
58.670 4727 0.08%
58.660 2200 0.04%
58.650 16000 0.27%
58.640 5800 0.10%
58.620 27000 0.45%
58.610 16000 0.27%
58.600 13400 0.22%
58.590 11500 0.19%
58.580 26500 0.44%
58.570 15400 0.26%
58.560 15400 0.26%
58.550 25100 0.42%
58.540 31600 0.53%
58.530 38180 0.64%
58.520 13200 0.22%
58.510 21100 0.35%
58.500 46500 0.78%
58.490 15100 0.25%
58.480 42400 0.71%
58.470 60200 1.01%
58.460 37480 0.63%
58.450 62140 1.04%
58.440 65100 1.09%
58.430 63900 1.07%
58.420 64440 1.08%
58.410 89500 1.50%
58.400 216600 3.63%
58.390 147500 2.47%
58.380 102580 1.72%
58.370 81940 1.37%
58.360 105125 1.76%
58.350 184023 3.08%
58.340 127800 2.14%
58.330 167770 2.81%
58.320 102345 1.71%
58.310 108240 1.81%
58.300 203555 3.41%
58.290 87300 1.46%
58.280 75600 1.27%
58.270 109600 1.83%
58.260 92740 1.55%
58.250 121580 2.04%
58.240 59000 0.99%
58.230 5600 0.09%
58.220 26800 0.45%
58.210 62400 1.04%
58.200 150580 2.52%
58.190 29600 0.50%
58.180 32780 0.55%
58.170 62800 1.05%
58.160 43400 0.73%
58.150 44600 0.75%
58.140 42620 0.71%
58.130 55314 0.93%
58.120 42400 0.71%
58.110 37700 0.63%
58.100 14200 0.24%
58.090 21800 0.36%
58.080 91500 1.53%
58.070 22800 0.38%
58.060 8200 0.14%
58.050 38100 0.64%
58.040 6600 0.11%
58.030 14940 0.25%
58.020 22125 0.37%
58.010 5800 0.10%
58.000 56800 0.95%
57.990 7500 0.13%
57.980 24600 0.41%
57.970 11800 0.20%
57.960 29647 0.50%
57.950 24200 0.41%
57.940 22600 0.38%
57.930 25100 0.42%
57.920 34100 0.57%
57.910 19900 0.33%
57.900 40700 0.68%
57.890 24900 0.42%
57.880 42253 0.71%
57.870 39400 0.66%
57.860 51055 0.85%
57.850 24800 0.42%
57.840 21580 0.36%
57.830 26280 0.44%
57.820 20900 0.35%
57.810 16220 0.27%
57.800 31700 0.53%
57.790 14200 0.24%
57.780 8000 0.13%
57.770 13000 0.22%
57.760 2000 0.03%
57.750 5800 0.10%
57.740 28600 0.48%
57.730 17700 0.30%
57.720 54920 0.92%
57.710 19000 0.32%
57.700 9800 0.16%
57.690 58000 0.97%
57.680 47800 0.80%
57.670 40000 0.67%
57.660 44300 0.74%
57.650 28600 0.48%
57.640 26200 0.44%
57.630 17500 0.29%
57.620 13800 0.23%
57.610 15200 0.25%
57.600 7800 0.13%
57.590 21200 0.35%
57.580 4600 0.08%
57.570 24600 0.41%
57.560 18100 0.30%
57.550 700 0.01%
57.540 11900 0.20%
57.530 7100 0.12%
57.520 10300 0.17%
57.510 7500 0.13%
57.500 33400 0.56%
57.490 13500 0.23%
57.480 33200 0.56%
57.460 5900 0.10%
57.450 2300 0.04%
57.440 13900 0.23%
57.430 5200 0.09%
57.420 12500 0.21%
57.380 13800 0.23%
57.370 9500 0.16%
57.340 4900 0.08%