| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 66.54 | -0.43% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 66.54 | -0.43% | -- | 323 | 2,149,242 | 卖盘 |
| 14:59:06 | 66.54 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 66.54 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 66.54 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 66.54 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 66.54 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 66.54 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 66.54 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 66.54 | -0.43% | +0.02 | 1 | 6,654 | 买盘 |
| 14:56:57 | 66.52 | -0.46% | -- | 4 | 26,608 | 卖盘 |
| 14:56:54 | 66.52 | -0.46% | -- | 3 | 19,956 | 买盘 |
| 14:56:51 | 66.52 | -0.46% | +0.01 | 6 | 39,912 | 卖盘 |
| 14:56:48 | 66.51 | -0.48% | -0.02 | 35 | 232,785 | 卖盘 |
| 14:56:45 | 66.53 | -0.45% | +0.01 | 1 | 6,653 | 买盘 |
| 14:56:42 | 66.52 | -0.46% | -0.01 | 3 | 19,956 | 卖盘 |
| 14:56:39 | 66.53 | -0.45% | -0.01 | 10 | 66,530 | 中性盘 |
| 14:56:36 | 66.54 | -0.43% | +0.01 | 8 | 53,232 | 买盘 |
| 14:56:33 | 66.53 | -0.45% | -- | 5 | 33,265 | 买盘 |
| 14:56:30 | 66.53 | -0.45% | +0.01 | 1 | 6,653 | 中性盘 |
| 14:56:27 | 66.52 | -0.46% | -0.02 | 7 | 46,564 | 卖盘 |
| 14:56:24 | 66.54 | -0.43% | -- | 9 | 59,886 | 买盘 |
| 14:56:21 | 66.54 | -0.43% | -- | 2 | 13,308 | 买盘 |
| 14:56:18 | 66.54 | -0.43% | +0.01 | 22 | 146,388 | 买盘 |
| 14:56:15 | 66.53 | -0.45% | -0.01 | 5 | 33,265 | 卖盘 |
| 14:56:12 | 66.54 | -0.43% | +0.01 | 1 | 6,654 | 买盘 |
| 14:56:09 | 66.53 | -0.45% | -- | 5 | 33,265 | 卖盘 |
| 14:56:06 | 66.53 | -0.45% | -- | 14 | 93,142 | 卖盘 |
| 14:56:03 | 66.53 | -0.45% | -- | 10 | 66,530 | 卖盘 |
| 14:56:00 | 66.53 | -0.45% | -0.01 | 13 | 86,489 | 卖盘 |
| 14:55:57 | 66.54 | -0.43% | -- | 3 | 19,962 | 买盘 |
| 14:55:54 | 66.54 | -0.43% | -- | 15 | 99,810 | 买盘 |
| 14:55:51 | 66.54 | -0.43% | +0.01 | 4 | 27,747 | 买盘 |
| 14:55:48 | 66.53 | -0.45% | -- | 54 | 359,262 | 中性盘 |
