投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603728.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.740 10800 0.25%
42.720 2200 0.05%
42.590 1500 0.03%
42.570 1000 0.02%
42.540 9400 0.22%
42.530 11000 0.26%
42.520 6100 0.14%
42.510 26500 0.62%
42.500 22300 0.52%
42.490 26500 0.62%
42.480 29700 0.69%
42.470 65700 1.53%
42.460 52100 1.21%
42.450 57800 1.34%
42.440 44600 1.04%
42.430 30700 0.71%
42.420 59900 1.39%
42.410 49800 1.16%
42.400 152200 3.54%
42.390 110000 2.56%
42.380 36300 0.84%
42.370 60200 1.40%
42.360 34900 0.81%
42.350 43100 1.00%
42.340 41000 0.95%
42.330 34500 0.80%
42.320 83100 1.93%
42.310 30900 0.72%
42.300 104500 2.43%
42.290 25500 0.59%
42.280 49400 1.15%
42.270 30600 0.71%
42.260 36300 0.84%
42.250 25000 0.58%
42.240 40700 0.95%
42.230 34800 0.81%
42.220 35700 0.83%
42.210 47400 1.10%
42.200 54800 1.27%
42.190 17600 0.41%
42.180 4700 0.11%
42.170 65800 1.53%
42.160 11700 0.27%
42.150 16300 0.38%
42.140 35300 0.82%
42.130 21300 0.50%
42.120 23700 0.55%
42.110 41200 0.96%
42.100 56900 1.32%
42.090 31400 0.73%
42.080 14400 0.33%
42.070 33600 0.78%
42.060 15200 0.35%
42.050 21400 0.50%
42.040 34700 0.81%
42.030 39300 0.91%
42.020 46000 1.07%
42.010 18000 0.42%
42.000 167500 3.89%
41.990 17900 0.42%
41.980 28400 0.66%
41.970 43300 1.01%
41.960 78200 1.82%
41.950 27000 0.63%
41.940 14400 0.33%
41.930 14600 0.34%
41.920 15800 0.37%
41.910 25600 0.60%
41.900 66300 1.54%
41.890 9600 0.22%
41.880 38100 0.89%
41.870 18700 0.43%
41.860 9800 0.23%
41.850 38700 0.90%
41.840 66500 1.55%
41.830 35400 0.82%
41.820 20500 0.48%
41.810 62900 1.46%
41.800 108200 2.52%
41.790 24500 0.57%
41.780 30400 0.71%
41.770 23100 0.54%
41.760 69300 1.61%
41.750 31300 0.73%
41.740 31500 0.73%
41.730 8800 0.20%
41.720 39700 0.92%
41.710 35600 0.83%
41.700 90500 2.10%
41.690 22000 0.51%
41.680 39500 0.92%
41.670 40400 0.94%
41.660 38900 0.90%
41.650 34600 0.80%
41.640 21600 0.50%
41.630 38200 0.89%
41.620 52300 1.22%
41.610 46100 1.07%
41.600 95900 2.23%
41.590 8400 0.20%
41.580 21200 0.49%
41.570 28300 0.66%
41.560 46400 1.08%
41.550 12800 0.30%
41.540 15600 0.36%
41.530 20200 0.47%
41.520 19300 0.45%
41.510 22900 0.53%
41.500 63800 1.48%
41.490 6300 0.15%
41.480 6000 0.14%
41.470 12500 0.29%
41.450 4900 0.11%
41.440 9600 0.22%
41.420 21500 0.50%
41.410 19600 0.46%
41.400 32800 0.76%
41.380 200 0.00%
41.360 1900 0.04%
41.350 14200 0.33%
41.340 2400 0.06%
41.330 2200 0.05%
41.320 2700 0.06%
41.300 12200 0.28%
41.280 4400 0.10%