投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603728.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.100 21900 0.66%
52.090 28800 0.86%
52.080 4700 0.14%
52.060 2400 0.07%
52.050 100 0.00%
52.020 5400 0.16%
52.010 30000 0.90%
52.000 31900 0.96%
51.980 700 0.02%
51.970 6700 0.20%
51.960 1700 0.05%
51.950 24100 0.72%
51.940 8500 0.26%
51.930 10800 0.32%
51.920 1500 0.05%
51.910 200 0.01%
51.900 14500 0.44%
51.890 5000 0.15%
51.880 20400 0.61%
51.870 3800 0.11%
51.860 1900 0.06%
51.850 34500 1.04%
51.840 32500 0.98%
51.830 32400 0.97%
51.820 14100 0.42%
51.810 22500 0.68%
51.800 24100 0.72%
51.790 58800 1.77%
51.780 17300 0.52%
51.770 14800 0.44%
51.760 30900 0.93%
51.750 19500 0.59%
51.740 13000 0.39%
51.730 13100 0.39%
51.720 7700 0.23%
51.710 13900 0.42%
51.700 44600 1.34%
51.690 45500 1.37%
51.680 57400 1.72%
51.670 30600 0.92%
51.660 66000 1.98%
51.650 22100 0.66%
51.640 18800 0.56%
51.630 74000 2.22%
51.620 46300 1.39%
51.610 30100 0.90%
51.600 40000 1.20%
51.590 60100 1.80%
51.580 27200 0.82%
51.570 26400 0.79%
51.560 24800 0.74%
51.550 35500 1.07%
51.540 23700 0.71%
51.530 21700 0.65%
51.520 24300 0.73%
51.510 22600 0.68%
51.500 62300 1.87%
51.490 27500 0.83%
51.480 30800 0.92%
51.470 5900 0.18%
51.460 10800 0.32%
51.450 13300 0.40%
51.440 19600 0.59%
51.430 10500 0.32%
51.420 9400 0.28%
51.410 13400 0.40%
51.400 29000 0.87%
51.390 10500 0.32%
51.380 17700 0.53%
51.370 31800 0.95%
51.360 36800 1.11%
51.350 79600 2.39%
51.340 18900 0.57%
51.330 40800 1.23%
51.320 16800 0.50%
51.310 24300 0.73%
51.300 47900 1.44%
51.290 16500 0.50%
51.280 28500 0.86%
51.270 23200 0.70%
51.260 49600 1.49%
51.250 31000 0.93%
51.240 34300 1.03%
51.230 55600 1.67%
51.220 45200 1.36%
51.210 84100 2.53%
51.200 59600 1.79%
51.190 16100 0.48%
51.180 46400 1.39%
51.170 8000 0.24%
51.160 28100 0.84%
51.150 22000 0.66%
51.140 11900 0.36%
51.130 29100 0.87%
51.120 6400 0.19%
51.110 26200 0.79%
51.100 13300 0.40%
51.090 8500 0.26%
51.080 5200 0.16%
51.070 1900 0.06%
51.060 9500 0.29%
51.050 20300 0.61%
51.040 7900 0.24%
51.030 11200 0.34%
51.020 23600 0.71%
51.010 44200 1.33%
51.000 86300 2.59%
50.990 4700 0.14%
50.980 20700 0.62%
50.970 15800 0.47%
50.960 15400 0.46%
50.950 25100 0.75%
50.940 100 0.00%
50.930 8700 0.26%
50.910 17400 0.52%
50.900 12300 0.37%
50.890 11000 0.33%
50.880 14800 0.44%
50.870 24100 0.72%
50.860 13900 0.42%
50.850 32800 0.98%
50.840 12800 0.38%
50.830 7600 0.23%
50.820 40800 1.23%
50.810 16100 0.48%
50.800 38900 1.17%
50.790 20800 0.62%
50.780 25100 0.75%
50.770 59300 1.78%
50.760 27000 0.81%
50.750 30400 0.91%
50.740 5700 0.17%
50.720 3000 0.09%
50.710 28800 0.86%
50.700 63100 1.89%
50.690 7000 0.21%