| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 48.180 | 23200 | 0.34% | |
| 48.160 | 11300 | 0.17% | |
| 48.150 | 5300 | 0.08% | |
| 48.130 | 1500 | 0.02% | |
| 48.120 | 4100 | 0.06% | |
| 48.110 | 8100 | 0.12% | |
| 48.100 | 83800 | 1.23% | |
| 48.090 | 48300 | 0.71% | |
| 48.080 | 33300 | 0.49% | |
| 48.070 | 48800 | 0.71% | |
| 48.060 | 62100 | 0.91% | |
| 48.050 | 78800 | 1.15% | |
| 48.040 | 88700 | 1.30% | |
| 48.030 | 78300 | 1.15% | |
| 48.020 | 173300 | 2.53% | |
| 48.010 | 170900 | 2.50% | |
| 48.000 | 1081345 | 15.82% | |
| 47.990 | 254000 | 3.72% | |
| 47.980 | 117100 | 1.71% | |
| 47.970 | 88200 | 1.29% | |
| 47.960 | 84500 | 1.24% | |
| 47.950 | 147600 | 2.16% | |
| 47.940 | 36500 | 0.53% | |
| 47.930 | 36400 | 0.53% | |
| 47.920 | 65700 | 0.96% | |
| 47.910 | 7900 | 0.12% | |
| 47.900 | 32800 | 0.48% | |
| 47.890 | 4400 | 0.06% | |
| 47.880 | 23900 | 0.35% | |
| 47.870 | 10600 | 0.16% | |
| 47.860 | 2000 | 0.03% | |
| 47.850 | 51500 | 0.75% | |
| 47.840 | 39000 | 0.57% | |
| 47.830 | 3800 | 0.06% | |
| 47.810 | 9000 | 0.13% | |
| 47.800 | 53200 | 0.78% | |
| 47.790 | 14100 | 0.21% | |
| 47.780 | 8200 | 0.12% | |
| 47.770 | 4000 | 0.06% | |
| 47.760 | 6300 | 0.09% | |
| 47.750 | 18200 | 0.27% | |
| 47.740 | 600 | 0.01% | |
| 47.730 | 51100 | 0.75% | |
| 47.720 | 8900 | 0.13% | |
| 47.700 | 26600 | 0.39% | |
| 47.690 | 26225 | 0.38% | |
| 47.680 | 7900 | 0.12% | |
| 47.670 | 20700 | 0.30% | |
| 47.660 | 28800 | 0.42% | |
| 47.650 | 8400 | 0.12% | |
| 47.640 | 15000 | 0.22% | |
| 47.630 | 4000 | 0.06% | |
| 47.610 | 3600 | 0.05% | |
| 47.600 | 20100 | 0.29% | |
| 47.590 | 1400 | 0.02% | |
| 47.580 | 8700 | 0.13% | |
| 47.570 | 8100 | 0.12% | |
| 47.550 | 25100 | 0.37% | |
| 47.530 | 4600 | 0.07% | |
| 47.510 | 4100 | 0.06% | |
| 47.500 | 34600 | 0.51% | |
| 47.490 | 44800 | 0.66% | |
| 47.480 | 23300 | 0.34% | |
| 47.470 | 7300 | 0.11% | |
| 47.460 | 22300 | 0.33% | |
| 47.450 | 67900 | 0.99% | |
| 47.440 | 248600 | 3.64% | |
| 47.430 | 192400 | 2.81% | |
| 47.420 | 77400 | 1.13% | |
| 47.410 | 58500 | 0.86% | |
| 47.400 | 60500 | 0.88% | |
| 47.390 | 121000 | 1.77% | |
| 47.380 | 36700 | 0.54% | |
| 47.370 | 35700 | 0.52% | |
| 47.360 | 22600 | 0.33% | |
| 47.350 | 34500 | 0.50% | |
| 47.340 | 8600 | 0.13% | |
| 47.330 | 4200 | 0.06% | |
| 47.320 | 12200 | 0.18% | |
| 47.310 | 4600 | 0.07% | |
| 47.300 | 87400 | 1.28% | |
| 47.290 | 68000 | 0.99% | |
| 47.280 | 64000 | 0.94% | |
| 47.270 | 15300 | 0.22% | |
| 47.260 | 60400 | 0.88% | |
| 47.250 | 52800 | 0.77% | |
| 47.220 | 3200 | 0.05% | |
| 47.200 | 55500 | 0.81% | |
| 47.190 | 53000 | 0.78% | |
| 47.180 | 25900 | 0.38% | |
| 47.170 | 18000 | 0.26% | |
| 47.160 | 26400 | 0.39% | |
| 47.150 | 14200 | 0.21% | |
| 47.140 | 17200 | 0.25% | |
| 47.110 | 9400 | 0.14% | |
| 47.100 | 23700 | 0.35% | |
| 47.090 | 45400 | 0.66% | |
| 47.080 | 37300 | 0.55% | |
| 47.070 | 31800 | 0.47% | |
| 47.060 | 20000 | 0.29% | |
| 47.050 | 9300 | 0.14% | |
| 47.040 | 17400 | 0.25% | |
| 47.030 | 31000 | 0.45% | |
| 47.020 | 4000 | 0.06% | |
| 47.010 | 123800 | 1.81% | |
| 47.000 | 76400 | 1.12% | |
| 46.990 | 30200 | 0.44% | |
| 46.980 | 29500 | 0.43% | |
| 46.960 | 19300 | 0.28% | |
| 46.950 | 200 | 0.00% | |
| 46.940 | 27000 | 0.39% | |
| 46.930 | 139200 | 2.04% | |
| 46.920 | 8700 | 0.13% | |
| 46.910 | 16600 | 0.24% | |
| 46.900 | 50100 | 0.73% | |
| 46.890 | 22500 | 0.33% | |
| 46.880 | 29300 | 0.43% | |
| 46.870 | 15600 | 0.23% | |
| 46.860 | 18800 | 0.27% | |
| 46.850 | 19200 | 0.28% | |
| 46.840 | 7100 | 0.10% | |
| 46.830 | 12200 | 0.18% | |
| 46.820 | 11200 | 0.16% | |
| 46.810 | 67600 | 0.99% | |
| 46.800 | 35000 | 0.51% | |
| 46.790 | 22400 | 0.33% | |
| 46.780 | 16000 | 0.23% | |
| 46.760 | 23100 | 0.34% | |
| 46.750 | 13600 | 0.20% | |
| 46.730 | 11100 | 0.16% | |
| 46.710 | 16400 | 0.24% | |
| 46.700 | 3400 | 0.05% | |
| 46.660 | 22200 | 0.32% | |
| 46.650 | 31000 | 0.45% | |
| 46.600 | 33700 | 0.49% | |
| 46.580 | 25700 | 0.38% | |
| 46.540 | 5800 | 0.08% | |
| 46.510 | 2000 | 0.03% | |
| 46.500 | 73000 | 1.07% | |
| 46.470 | 59200 | 0.87% | |
| 46.460 | 28500 | 0.42% | |
| 46.450 | 6200 | 0.09% | |
| 46.430 | 4400 | 0.06% | |
| 46.390 | 40700 | 0.60% | |
| 46.300 | 58800 | 0.86% | |
| 46.290 | 3600 | 0.05% | |
| 46.280 | 69300 | 1.01% | |
| 46.260 | 16700 | 0.24% | |
| 46.250 | 3600 | 0.05% | |
| 46.210 | 28000 | 0.41% | |
| 46.200 | 60100 | 0.88% | |
| 46.190 | 68000 | 0.99% | |
| 46.180 | 14200 | 0.21% | |
| 46.160 | 14000 | 0.20% |