鸣志电器(sh603728)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
81.490	16100	0.12%
81.480	50000	0.38%
81.470	20800	0.16%
81.460	8400	0.06%
81.440	21000	0.16%
81.400	7600	0.06%
81.350	136700	1.04%
81.340	26600	0.20%
81.330	58200	0.44%
81.320	51000	0.39%
81.310	42000	0.32%
81.300	141300	1.08%
81.290	164500	1.25%
81.280	65800	0.50%
81.270	58800	0.45%
81.260	102100	0.78%
81.250	93100	0.71%
81.240	33000	0.25%
81.230	59000	0.45%
81.220	94000	0.72%
81.210	51000	0.39%
81.200	85700	0.65%
81.190	23200	0.18%
81.180	54900	0.42%
81.170	83100	0.63%
81.160	95200	0.72%
81.150	124700	0.95%
81.140	22700	0.17%
81.130	122000	0.93%
81.120	31300	0.24%
81.110	85400	0.65%
81.100	114900	0.87%
81.090	21500	0.16%
81.080	32800	0.25%
81.070	4500	0.03%
81.060	9700	0.07%
81.050	38800	0.30%
81.040	7000	0.05%
81.030	42000	0.32%
81.020	107500	0.82%
81.010	41600	0.32%
81.000	103300	0.79%
80.990	41700	0.32%
80.980	23100	0.18%
80.970	24100	0.18%
80.960	4800	0.04%
80.950	53900	0.41%
80.940	5900	0.04%
80.930	4700	0.04%
80.920	6400	0.05%
80.910	15600	0.12%
80.900	54500	0.42%
80.890	8600	0.07%
80.880	53000	0.40%
80.870	16900	0.13%
80.860	17200	0.13%
80.850	23600	0.18%
80.840	8000	0.06%
80.830	22100	0.17%
80.820	5300	0.04%
80.810	11000	0.08%
80.800	51400	0.39%
80.790	45500	0.35%
80.780	30800	0.23%
80.770	23800	0.18%
80.760	132100	1.01%
80.750	38600	0.29%
80.740	28800	0.22%
80.730	36400	0.28%
80.720	29500	0.22%
80.710	20000	0.15%
80.700	137300	1.05%
80.690	42800	0.33%
80.680	27600	0.21%
80.670	63300	0.48%
80.660	18000	0.14%
80.650	46600	0.35%
80.640	33000	0.25%
80.630	26500	0.20%
80.620	6800	0.05%
80.610	3100	0.02%
80.600	287700	2.19%
80.590	19600	0.15%
80.580	13600	0.10%
80.570	21300	0.16%
80.560	48700	0.37%
80.550	76800	0.58%
80.540	15500	0.12%
80.530	16100	0.12%
80.520	88760	0.68%
80.510	88400	0.67%
80.500	219000	1.67%
80.490	52900	0.40%
80.480	56800	0.43%
80.470	78400	0.60%
80.460	45100	0.34%
80.450	127200	0.97%
80.440	45500	0.35%
80.430	34000	0.26%
80.420	53400	0.41%
80.410	83700	0.64%
80.400	173500	1.32%
80.390	59900	0.46%
80.380	14700	0.11%
80.370	60400	0.46%
80.360	48600	0.37%
80.350	117657	0.90%
80.340	87600	0.67%
80.330	91100	0.69%
80.320	60000	0.46%
80.310	46900	0.36%
80.300	175700	1.34%
80.290	116600	0.89%
80.280	64000	0.49%
80.270	48100	0.37%
80.260	46600	0.35%
80.250	76700	0.58%
80.240	15300	0.12%
80.230	68300	0.52%
80.220	52200	0.40%
80.210	39500	0.30%
80.200	100000	0.76%
80.190	33000	0.25%
80.180	31800	0.24%
80.170	33800	0.26%
80.160	129700	0.99%
80.150	52100	0.40%
80.140	13900	0.11%
80.130	51400	0.39%
80.120	11400	0.09%
80.110	7700	0.06%
80.100	11800	0.09%
80.090	5700	0.04%
80.080	4000	0.03%
80.070	200	0.00%
80.060	13204	0.10%
80.050	10800	0.08%
80.040	53200	0.41%
80.030	80300	0.61%
80.020	31500	0.24%
80.010	50800	0.39%
80.000	304300	2.32%
79.990	77600	0.59%
79.980	46900	0.36%
79.970	31300	0.24%
79.960	11700	0.09%
79.950	33500	0.26%
79.940	12500	0.10%
79.930	9500	0.07%
79.920	15900	0.12%
79.910	40000	0.30%
79.900	91696	0.70%
79.890	19100	0.15%
79.880	43300	0.33%
79.870	13200	0.10%
79.860	53600	0.41%
79.850	76000	0.58%
79.840	35900	0.27%
79.830	24300	0.19%
79.820	14900	0.11%
79.810	51000	0.39%
79.800	88304	0.67%
79.790	11400	0.09%
79.780	29200	0.22%
79.770	59200	0.45%
79.760	12700	0.10%
79.750	34700	0.26%
79.740	15700	0.12%
79.730	6400	0.05%
79.720	30300	0.23%
79.710	30596	0.23%
79.700	63300	0.48%
79.690	31200	0.24%
79.680	24200	0.18%
79.670	46700	0.36%
79.660	7700	0.06%
79.650	19400	0.15%
79.640	4800	0.04%
79.630	3700	0.03%
79.620	4900	0.04%
79.610	25200	0.19%
79.600	160800	1.22%
79.590	61900	0.47%
79.580	6400	0.05%
79.570	14500	0.11%
79.560	43700	0.33%
79.550	110700	0.84%
79.540	44800	0.34%
79.530	35500	0.27%
79.520	73100	0.56%
79.510	6200	0.05%
79.500	105900	0.81%
79.490	73900	0.56%
79.480	26800	0.20%
79.470	5600	0.04%
79.460	23500	0.18%
79.450	39100	0.30%
79.440	13600	0.10%
79.430	26800	0.20%
79.420	49500	0.38%
79.410	70300	0.54%
79.400	96300	0.73%
79.390	58400	0.44%
79.380	19900	0.15%
79.370	36100	0.27%
79.360	35000	0.27%
79.350	11600	0.09%
79.340	24800	0.19%
79.330	34000	0.26%
79.320	39200	0.30%
79.310	75900	0.58%
79.300	56000	0.43%
79.290	22400	0.17%
79.280	44200	0.34%
79.270	30000	0.23%
79.260	11000	0.08%
79.250	33800	0.26%
79.240	46500	0.35%
79.230	10800	0.08%
79.220	76000	0.58%
79.210	112400	0.86%
79.200	131500	1.00%
79.190	148846	1.13%
79.180	83200	0.63%
79.170	37700	0.29%
79.160	72700	0.55%
79.150	37100	0.28%
79.140	8900	0.07%
79.130	12300	0.09%
79.120	28700	0.22%
79.110	40200	0.31%
79.100	56200	0.43%
79.090	33300	0.25%
79.080	31700	0.24%
79.070	13500	0.10%
79.060	36200	0.28%
79.050	39100	0.30%
79.040	34500	0.26%
79.030	22700	0.17%
79.020	54700	0.42%
79.010	146300	1.11%
79.000	217300	1.65%
78.990	30800	0.23%
78.980	23700	0.18%
78.970	8700	0.07%
78.960	56400	0.43%
78.950	44100	0.34%
78.940	7300	0.06%
78.930	24700	0.19%
78.920	36100	0.27%
78.910	34300	0.26%
78.900	20400	0.16%
78.890	24000	0.18%
78.880	63100	0.48%
78.870	25300	0.19%
78.860	9700	0.07%
78.850	1700	0.01%
78.840	10400	0.08%
78.830	60600	0.46%
78.820	2500	0.02%
78.810	29300	0.22%
78.800	12500	0.10%
78.780	37700	0.29%
78.770	13000	0.10%
78.760	64300	0.49%
78.750	6800	0.05%
78.730	19800	0.15%
78.720	19900	0.15%
78.710	24100	0.18%
78.700	78700	0.60%
78.680	13000	0.10%
78.660	6300	0.05%
78.650	41700	0.32%
78.640	8300	0.06%
78.630	29800	0.23%
78.620	53500	0.41%
78.610	2400	0.02%
78.600	20200	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603728.SH)