投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 密尔克卫 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603713.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:01118.10-2.33%--00
卖盘
15:00:01118.10-2.33%-0.192432,869,830
卖盘
15:00:00118.29-2.17%--00
买盘
14:59:55118.29-2.17%--00
买盘
14:59:53118.29-2.17%--00
买盘
14:59:31118.29-2.17%--00
买盘
14:57:13118.29-2.17%--00
买盘
14:57:10118.29-2.17%--00
卖盘
14:57:04118.29-2.17%--00
卖盘
14:57:00118.29-2.17%+0.03111,829

中性盘

14:56:57118.26-2.20%--00
卖盘
14:56:54118.26-2.20%-0.03111,826
卖盘
14:56:51118.29-2.17%+0.03111,829
买盘
14:56:45118.26-2.20%+0.02111,826
买盘
14:56:41118.24-2.22%+0.01111,824
买盘
14:56:39118.23-2.22%--00
卖盘
14:56:35118.23-2.22%+0.01335,469
买盘
14:56:33118.22-2.23%--111,822

中性盘

14:56:27118.22-2.23%+0.02111,822
买盘
14:56:24118.20-2.25%-0.02782,740
卖盘
14:56:21118.22-2.23%--670,932

中性盘

14:56:18118.22-2.23%--670,932
卖盘
14:56:15118.22-2.23%-0.28894,576
卖盘
14:56:12118.50-2.00%+0.1325296,250
买盘
14:56:09118.37-2.11%-0.01111,837
买盘
14:56:05118.38-2.10%+0.02223,676
买盘
14:56:03118.36-2.12%+0.0210118,360

中性盘

14:56:00118.34-2.13%-0.03447,336
卖盘
14:55:57118.37-2.11%+0.03447,348
买盘
14:55:54118.34-2.13%-0.02223,668
卖盘
14:55:51118.36-2.12%--447,344
卖盘
14:55:48118.36-2.12%+0.029106,524

中性盘

14:55:45118.34-2.13%+0.0726307,684
买盘
14:55:42118.27-2.19%-0.04223,654
卖盘
14:55:39118.31-2.16%--335,493

中性盘

14:55:36118.31-2.16%+0.04223,662
买盘
14:55:33118.27-2.19%+0.0530354,810
买盘
14:55:30118.22-2.23%-0.02223,644
卖盘
14:55:27118.24-2.22%+0.02559,120
买盘
14:55:23118.22-2.23%-0.01223,644
卖盘
14:55:18118.23-2.22%+0.01559,115
买盘
14:55:14118.22-2.23%--223,644
卖盘
14:55:12118.22-2.23%+0.02447,288
买盘
14:55:08118.20-2.25%--00
卖盘
14:55:06118.20-2.25%-0.04111,820
卖盘
14:55:03118.24-2.22%+0.0119224,656
买盘
14:55:00118.23-2.22%+0.06670,938
买盘
14:54:56118.17-2.27%--111,817
卖盘
14:54:54118.17-2.27%+0.08782,719
买盘
14:54:50118.09-2.34%--670,854
卖盘
14:54:48118.09-2.34%+0.03223,618
卖盘
14:54:42118.06-2.37%--00

中性盘

14:54:39118.06-2.37%-0.01559,030
卖盘
14:54:36118.07-2.36%-0.1111,807

中性盘

14:54:33118.17-2.27%-0.1111,817

中性盘

明细下载