| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 86.06 | +2.59% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 86.06 | +2.59% | -- | 119 | 1,024,114 | 卖盘 |
| 14:59:57 | 86.06 | +2.59% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 86.06 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 86.06 | +2.59% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 86.06 | +2.59% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 86.06 | +2.59% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 86.06 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 86.06 | +2.59% | -- | 0 | 0 | 中性盘 |
| 14:56:48 | 86.06 | +2.59% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 86.06 | +2.59% | +0.01 | 1 | 8,606 | 卖盘 |
| 14:56:42 | 86.05 | +2.57% | -- | 0 | 0 | 卖盘 |
| 14:56:39 | 86.05 | +2.57% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 86.05 | +2.57% | +0.01 | 3 | 25,815 | 中性盘 |
| 14:56:30 | 86.04 | +2.56% | -- | 2 | 17,208 | 卖盘 |
| 14:56:21 | 86.04 | +2.56% | -- | 0 | 0 | 中性盘 |
| 14:56:15 | 86.04 | +2.56% | +0.02 | 1 | 8,604 | 中性盘 |
| 14:56:10 | 86.02 | +2.54% | -0.23 | 2 | 17,204 | 中性盘 |
| 14:56:06 | 86.25 | +2.81% | +0.25 | 23 | 198,375 | 买盘 |
| 14:56:03 | 86.00 | +2.52% | +0.05 | 25 | 215,602 | 买盘 |
| 14:56:00 | 85.95 | +2.46% | -0.05 | 7 | 60,165 | 卖盘 |
| 14:55:57 | 86.00 | +2.52% | -- | 1 | 8,600 | 卖盘 |
| 14:55:54 | 86.00 | +2.52% | -- | 1 | 8,600 | 卖盘 |
| 14:55:49 | 86.00 | +2.52% | -- | 0 | 0 | 卖盘 |
| 14:55:42 | 86.00 | +2.52% | -- | 4 | 34,400 | 卖盘 |
| 14:55:36 | 86.00 | +2.52% | -0.09 | 1 | 8,600 | 卖盘 |
| 14:55:33 | 86.09 | +2.62% | +0.09 | 1 | 8,609 | 买盘 |
| 14:55:22 | 86.00 | +2.52% | -- | 1 | 8,600 | 卖盘 |
| 14:55:18 | 86.00 | +2.52% | -- | 1 | 8,600 | 卖盘 |
| 14:55:15 | 86.00 | +2.52% | -0.01 | 2 | 17,200 | 卖盘 |
| 14:55:13 | 86.01 | +2.53% | -- | 1 | 8,601 | 卖盘 |
| 14:55:09 | 86.01 | +2.53% | -- | 1 | 8,601 | 卖盘 |
| 14:55:06 | 86.01 | +2.53% | -- | 1 | 8,601 | 卖盘 |
| 14:55:03 | 86.01 | +2.53% | -- | 1 | 8,601 | 卖盘 |
| 14:54:57 | 86.01 | +2.53% | -- | 3 | 25,803 | 卖盘 |
| 14:54:54 | 86.01 | +2.53% | +0.01 | 3 | 25,803 | 中性盘 |
| 14:54:51 | 86.00 | +2.52% | -- | 1 | 8,600 | 卖盘 |
| 14:54:48 | 86.00 | +2.52% | -0.1 | 7 | 60,200 | 卖盘 |
| 14:54:45 | 86.10 | +2.63% | +0.1 | 3 | 25,830 | 买盘 |
| 14:54:43 | 86.00 | +2.52% | -- | 3 | 25,800 | 卖盘 |
| 14:54:39 | 86.00 | +2.52% | -0.06 | 3 | 25,800 | 卖盘 |
| 14:54:36 | 86.06 | +2.59% | -0.06 | 64 | 550,784 | 卖盘 |
| 14:54:33 | 86.12 | +2.66% | -0.02 | 1 | 8,612 | 卖盘 |
| 14:54:30 | 86.14 | +2.68% | +0.02 | 1 | 8,614 | 中性盘 |
| 14:54:27 | 86.12 | +2.66% | -- | 2 | 17,224 | 卖盘 |
| 14:54:24 | 86.12 | +2.66% | -- | 1 | 8,612 | 卖盘 |
| 14:54:21 | 86.12 | +2.66% | -- | 2 | 17,224 | 卖盘 |
| 14:54:18 | 86.12 | +2.66% | -0.02 | 1 | 8,612 | 卖盘 |
| 14:54:09 | 86.14 | +2.68% | +0.02 | 6 | 51,684 | 买盘 |
| 14:54:03 | 86.12 | +2.66% | -- | 7 | 60,284 | 卖盘 |
| 14:53:57 | 86.12 | +2.66% | +0.01 | 1 | 8,612 | 卖盘 |
| 14:53:54 | 86.11 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:53:51 | 86.11 | +2.65% | -- | 1 | 8,611 | 卖盘 |
| 14:53:48 | 86.11 | +2.65% | +0.01 | 7 | 60,277 | 中性盘 |
| 14:53:46 | 86.10 | +2.63% | -- | 3 | 25,830 | 卖盘 |
| 14:53:39 | 86.10 | +2.63% | -- | 3 | 25,830 | 中性盘 |
