| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 118.10 | -2.33% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 118.10 | -2.33% | -0.19 | 243 | 2,869,830 | 卖盘 |
| 15:00:00 | 118.29 | -2.17% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 118.29 | -2.17% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 118.29 | -2.17% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 118.29 | -2.17% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 118.29 | -2.17% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 118.29 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 118.29 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 118.29 | -2.17% | +0.03 | 1 | 11,829 | 中性盘 |
| 14:56:57 | 118.26 | -2.20% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 118.26 | -2.20% | -0.03 | 1 | 11,826 | 卖盘 |
| 14:56:51 | 118.29 | -2.17% | +0.03 | 1 | 11,829 | 买盘 |
| 14:56:45 | 118.26 | -2.20% | +0.02 | 1 | 11,826 | 买盘 |
| 14:56:41 | 118.24 | -2.22% | +0.01 | 1 | 11,824 | 买盘 |
| 14:56:39 | 118.23 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:56:35 | 118.23 | -2.22% | +0.01 | 3 | 35,469 | 买盘 |
| 14:56:33 | 118.22 | -2.23% | -- | 1 | 11,822 | 中性盘 |
| 14:56:27 | 118.22 | -2.23% | +0.02 | 1 | 11,822 | 买盘 |
| 14:56:24 | 118.20 | -2.25% | -0.02 | 7 | 82,740 | 卖盘 |
| 14:56:21 | 118.22 | -2.23% | -- | 6 | 70,932 | 中性盘 |
| 14:56:18 | 118.22 | -2.23% | -- | 6 | 70,932 | 卖盘 |
| 14:56:15 | 118.22 | -2.23% | -0.28 | 8 | 94,576 | 卖盘 |
| 14:56:12 | 118.50 | -2.00% | +0.13 | 25 | 296,250 | 买盘 |
| 14:56:09 | 118.37 | -2.11% | -0.01 | 1 | 11,837 | 买盘 |
| 14:56:05 | 118.38 | -2.10% | +0.02 | 2 | 23,676 | 买盘 |
| 14:56:03 | 118.36 | -2.12% | +0.02 | 10 | 118,360 | 中性盘 |
| 14:56:00 | 118.34 | -2.13% | -0.03 | 4 | 47,336 | 卖盘 |
| 14:55:57 | 118.37 | -2.11% | +0.03 | 4 | 47,348 | 买盘 |
| 14:55:54 | 118.34 | -2.13% | -0.02 | 2 | 23,668 | 卖盘 |
| 14:55:51 | 118.36 | -2.12% | -- | 4 | 47,344 | 卖盘 |
| 14:55:48 | 118.36 | -2.12% | +0.02 | 9 | 106,524 | 中性盘 |
| 14:55:45 | 118.34 | -2.13% | +0.07 | 26 | 307,684 | 买盘 |
| 14:55:42 | 118.27 | -2.19% | -0.04 | 2 | 23,654 | 卖盘 |
| 14:55:39 | 118.31 | -2.16% | -- | 3 | 35,493 | 中性盘 |
| 14:55:36 | 118.31 | -2.16% | +0.04 | 2 | 23,662 | 买盘 |
| 14:55:33 | 118.27 | -2.19% | +0.05 | 30 | 354,810 | 买盘 |
| 14:55:30 | 118.22 | -2.23% | -0.02 | 2 | 23,644 | 卖盘 |
| 14:55:27 | 118.24 | -2.22% | +0.02 | 5 | 59,120 | 买盘 |
| 14:55:23 | 118.22 | -2.23% | -0.01 | 2 | 23,644 | 卖盘 |
| 14:55:18 | 118.23 | -2.22% | +0.01 | 5 | 59,115 | 买盘 |
| 14:55:14 | 118.22 | -2.23% | -- | 2 | 23,644 | 卖盘 |
| 14:55:12 | 118.22 | -2.23% | +0.02 | 4 | 47,288 | 买盘 |
| 14:55:08 | 118.20 | -2.25% | -- | 0 | 0 | 卖盘 |
| 14:55:06 | 118.20 | -2.25% | -0.04 | 1 | 11,820 | 卖盘 |
| 14:55:03 | 118.24 | -2.22% | +0.01 | 19 | 224,656 | 买盘 |
| 14:55:00 | 118.23 | -2.22% | +0.06 | 6 | 70,938 | 买盘 |
| 14:54:56 | 118.17 | -2.27% | -- | 1 | 11,817 | 卖盘 |
| 14:54:54 | 118.17 | -2.27% | +0.08 | 7 | 82,719 | 买盘 |
| 14:54:50 | 118.09 | -2.34% | -- | 6 | 70,854 | 卖盘 |
| 14:54:48 | 118.09 | -2.34% | +0.03 | 2 | 23,618 | 卖盘 |
| 14:54:42 | 118.06 | -2.37% | -- | 0 | 0 | 中性盘 |
| 14:54:39 | 118.06 | -2.37% | -0.01 | 5 | 59,030 | 卖盘 |
| 14:54:36 | 118.07 | -2.36% | -0.1 | 1 | 11,807 | 中性盘 |
| 14:54:33 | 118.17 | -2.27% | -0.1 | 1 | 11,817 | 中性盘 |
