| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 75.640 | 200 | 0.02% | |
| 75.620 | 100 | 0.01% | |
| 75.570 | 200 | 0.02% | |
| 75.560 | 400 | 0.05% | |
| 75.540 | 200 | 0.02% | |
| 75.520 | 100 | 0.01% | |
| 75.510 | 1100 | 0.13% | |
| 75.500 | 2000 | 0.24% | |
| 75.490 | 400 | 0.05% | |
| 75.440 | 1300 | 0.16% | |
| 75.390 | 1000 | 0.12% | |
| 75.380 | 200 | 0.02% | |
| 75.370 | 1800 | 0.22% | |
| 75.290 | 100 | 0.01% | |
| 75.260 | 1900 | 0.23% | |
| 75.250 | 200 | 0.02% | |
| 75.240 | 900 | 0.11% | |
| 75.200 | 3000 | 0.36% | |
| 75.180 | 100 | 0.01% | |
| 75.110 | 500 | 0.06% | |
| 75.080 | 3100 | 0.37% | |
| 75.070 | 400 | 0.05% | |
| 75.040 | 500 | 0.06% | |
| 75.020 | 1000 | 0.12% | |
| 75.010 | 1600 | 0.19% | |
| 75.000 | 4500 | 0.54% | |
| 74.940 | 1200 | 0.14% | |
| 74.930 | 100 | 0.01% | |
| 74.920 | 300 | 0.04% | |
| 74.910 | 600 | 0.07% | |
| 74.900 | 1400 | 0.17% | |
| 74.890 | 1600 | 0.19% | |
| 74.880 | 1000 | 0.12% | |
| 74.850 | 1600 | 0.19% | |
| 74.840 | 800 | 0.10% | |
| 74.820 | 800 | 0.10% | |
| 74.810 | 1500 | 0.18% | |
| 74.800 | 1600 | 0.19% | |
| 74.780 | 1100 | 0.13% | |
| 74.770 | 1500 | 0.18% | |
| 74.750 | 5400 | 0.65% | |
| 74.740 | 6100 | 0.74% | |
| 74.730 | 5000 | 0.60% | |
| 74.720 | 900 | 0.11% | |
| 74.700 | 100 | 0.01% | |
| 74.680 | 300 | 0.04% | |
| 74.670 | 200 | 0.02% | |
| 74.660 | 200 | 0.02% | |
| 74.650 | 200 | 0.02% | |
| 74.630 | 200 | 0.02% | |
| 74.620 | 700 | 0.08% | |
| 74.610 | 3700 | 0.45% | |
| 74.600 | 300 | 0.04% | |
| 74.590 | 300 | 0.04% | |
| 74.570 | 1000 | 0.12% | |
| 74.550 | 3700 | 0.45% | |
| 74.540 | 1400 | 0.17% | |
| 74.530 | 200 | 0.02% | |
| 74.520 | 600 | 0.07% | |
| 74.510 | 1300 | 0.16% | |
| 74.500 | 1400 | 0.17% | |
| 74.490 | 1900 | 0.23% | |
| 74.480 | 3092 | 0.37% | |
| 74.470 | 11100 | 1.34% | |
| 74.460 | 13200 | 1.59% | |
| 74.450 | 20900 | 2.52% | |
| 74.440 | 2100 | 0.25% | |
| 74.430 | 7000 | 0.84% | |
| 74.420 | 9400 | 1.13% | |
| 74.410 | 5200 | 0.63% | |
| 74.400 | 3300 | 0.40% | |
| 74.390 | 2000 | 0.24% | |
| 74.380 | 16300 | 1.97% | |
| 74.370 | 600 | 0.07% | |
| 74.360 | 8000 | 0.96% | |
| 74.350 | 2700 | 0.33% | |
| 74.340 | 4400 | 0.53% | |
| 74.330 | 6200 | 0.75% | |
| 74.320 | 4600 | 0.55% | |
| 74.310 | 8700 | 1.05% | |
| 74.300 | 8700 | 1.05% | |
| 74.290 | 1500 | 0.18% | |
| 74.280 | 2700 | 0.33% | |
| 74.270 | 200 | 0.02% | |
| 74.260 | 500 | 0.06% | |
| 74.240 | 100 | 0.01% | |
| 74.230 | 300 | 0.04% | |
| 74.220 | 5800 | 0.70% | |
| 74.210 | 1300 | 0.16% | |
| 74.200 | 5000 | 0.60% | |
| 74.180 | 1300 | 0.16% | |
| 74.170 | 3600 | 0.43% | |
| 74.160 | 300 | 0.04% | |
| 74.150 | 3500 | 0.42% | |
| 74.140 | 6200 | 0.75% | |
| 74.130 | 100 | 0.01% | |
| 74.120 | 4900 | 0.59% | |
| 74.110 | 2000 | 0.24% | |
| 74.100 | 8500 | 1.03% | |
| 74.090 | 1200 | 0.14% | |
| 74.080 | 1300 | 0.16% | |
| 74.070 | 700 | 0.08% | |
| 74.060 | 3500 | 0.42% | |
| 74.050 | 500 | 0.06% | |
| 74.040 | 6700 | 0.81% | |
| 74.030 | 400 | 0.05% | |
| 74.020 | 1100 | 0.13% | |
| 74.010 | 14308 | 1.73% | |
| 74.000 | 31200 | 3.76% | |
| 73.990 | 2400 | 0.29% | |
| 73.980 | 4800 | 0.58% | |
| 73.970 | 3100 | 0.37% | |
| 73.960 | 1000 | 0.12% | |
| 73.950 | 3400 | 0.41% | |
| 73.940 | 2200 | 0.27% | |
| 73.930 | 4900 | 0.59% | |
| 73.920 | 6700 | 0.81% | |
| 73.910 | 4600 | 0.55% | |
| 73.900 | 4000 | 0.48% | |
| 73.890 | 5700 | 0.69% | |
| 73.880 | 11400 | 1.37% | |
| 73.870 | 7100 | 0.86% | |
| 73.860 | 14100 | 1.70% | |
| 73.850 | 2500 | 0.30% | |
| 73.840 | 5600 | 0.68% | |
| 73.830 | 1000 | 0.12% | |
| 73.820 | 2700 | 0.33% | |
| 73.810 | 6900 | 0.83% | |
| 73.800 | 9100 | 1.10% | |
| 73.790 | 11000 | 1.33% | |
| 73.780 | 9000 | 1.09% | |
| 73.770 | 5400 | 0.65% | |
| 73.760 | 3800 | 0.46% | |
| 73.750 | 12300 | 1.48% | |
| 73.740 | 4100 | 0.49% | |
| 73.730 | 11100 | 1.34% | |
| 73.720 | 7900 | 0.95% | |
| 73.710 | 13700 | 1.65% | |
| 73.700 | 10300 | 1.24% | |
| 73.690 | 4000 | 0.48% | |
| 73.680 | 15700 | 1.89% | |
| 73.670 | 8200 | 0.99% | |
| 73.660 | 17000 | 2.05% | |
| 73.650 | 4300 | 0.52% | |
| 73.640 | 7900 | 0.95% | |
| 73.630 | 4400 | 0.53% | |
| 73.620 | 1800 | 0.22% | |
| 73.610 | 4200 | 0.51% | |
| 73.600 | 13067 | 1.58% | |
| 73.590 | 4400 | 0.53% | |
| 73.580 | 8100 | 0.98% | |
| 73.570 | 1600 | 0.19% | |
| 73.560 | 6200 | 0.75% | |
| 73.550 | 3300 | 0.40% | |
| 73.540 | 2900 | 0.35% | |
| 73.530 | 4400 | 0.53% | |
| 73.520 | 7400 | 0.89% | |
| 73.510 | 12500 | 1.51% | |
| 73.500 | 11100 | 1.34% | |
| 73.490 | 12000 | 1.45% | |
| 73.480 | 900 | 0.11% | |
| 73.470 | 2200 | 0.27% | |
| 73.460 | 800 | 0.10% | |
| 73.450 | 2500 | 0.30% | |
| 73.440 | 2100 | 0.25% | |
| 73.430 | 2800 | 0.34% | |
| 73.420 | 800 | 0.10% | |
| 73.410 | 1900 | 0.23% | |
| 73.400 | 5000 | 0.60% | |
| 73.390 | 1100 | 0.13% | |
| 73.380 | 7900 | 0.95% | |
| 73.370 | 200 | 0.02% | |
| 73.350 | 2100 | 0.25% | |
| 73.340 | 1900 | 0.23% | |
| 73.330 | 5400 | 0.65% | |
| 73.320 | 1464 | 0.18% | |
| 73.310 | 9000 | 1.09% | |
| 73.300 | 4336 | 0.52% | |
| 73.290 | 200 | 0.02% | |
| 73.270 | 700 | 0.08% | |
| 73.250 | 800 | 0.10% | |
| 73.240 | 1800 | 0.22% | |
| 73.230 | 2600 | 0.31% | |
| 73.220 | 400 | 0.05% | |
| 73.210 | 1700 | 0.21% | |
| 73.200 | 8800 | 1.06% | |
| 73.190 | 2200 | 0.27% | |
| 73.180 | 3400 | 0.41% | |
| 73.170 | 100 | 0.01% | |
| 73.160 | 400 | 0.05% | |
| 73.150 | 1100 | 0.13% | |
| 73.140 | 1100 | 0.13% | |
| 73.130 | 2500 | 0.30% | |
| 73.120 | 3300 | 0.40% | |
| 73.110 | 3500 | 0.42% | |
| 73.100 | 5000 | 0.60% | |
| 73.090 | 1300 | 0.16% | |
| 73.080 | 8700 | 1.05% | |
| 73.070 | 200 | 0.02% | |
| 73.060 | 500 | 0.06% | |
| 73.050 | 2400 | 0.29% | |
| 73.030 | 1100 | 0.13% | |
| 73.020 | 3100 | 0.37% | |
| 73.010 | 3000 | 0.36% | |
| 73.000 | 12000 | 1.45% | |
| 72.970 | 200 | 0.02% | |
| 72.950 | 900 | 0.11% | |
| 72.940 | 3600 | 0.43% | |
| 72.910 | 200 | 0.02% | |
| 72.880 | 1900 | 0.23% | |
| 72.870 | 1700 | 0.21% | |
| 72.800 | 2600 | 0.31% | |
| 72.780 | 700 | 0.08% | |
| 72.770 | 900 | 0.11% | |
| 72.740 | 1500 | 0.18% | |
| 72.730 | 11200 | 1.35% | |
| 72.700 | 10100 | 1.22% |