投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603713.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.660 11200 0.41%
45.620 9300 0.34%
45.610 2700 0.10%
45.600 700 0.03%
45.580 11600 0.43%
45.560 20600 0.76%
45.550 200 0.01%
45.540 23900 0.88%
45.530 3000 0.11%
45.520 1300 0.05%
45.510 2900 0.11%
45.500 1800 0.07%
45.490 18900 0.70%
45.480 16000 0.59%
45.470 700 0.03%
45.460 15300 0.57%
45.440 5900 0.22%
45.430 1700 0.06%
45.420 200 0.01%
45.410 1900 0.07%
45.400 11400 0.42%
45.360 12200 0.45%
45.350 35530 1.31%
45.340 2400 0.09%
45.330 300 0.01%
45.320 12400 0.46%
45.310 10000 0.37%
45.300 5600 0.21%
45.290 1500 0.06%
45.280 1700 0.06%
45.270 700 0.03%
45.260 3600 0.13%
45.250 20300 0.75%
45.240 21100 0.78%
45.230 500 0.02%
45.220 400 0.01%
45.210 1600 0.06%
45.200 4100 0.15%
45.190 37600 1.39%
45.180 7000 0.26%
45.170 31900 1.18%
45.160 4500 0.17%
45.150 10700 0.40%
45.140 4800 0.18%
45.130 1100 0.04%
45.120 9400 0.35%
45.110 1900 0.07%
45.100 39600 1.46%
45.090 5500 0.20%
45.080 12900 0.48%
45.070 6400 0.24%
45.060 1100 0.04%
45.050 13800 0.51%
45.040 5400 0.20%
45.030 8800 0.33%
45.020 7900 0.29%
45.010 4300 0.16%
45.000 38400 1.42%
44.990 13600 0.50%
44.980 47600 1.76%
44.970 40600 1.50%
44.960 23900 0.88%
44.950 39200 1.45%
44.940 27300 1.01%
44.930 11100 0.41%
44.920 32500 1.20%
44.910 18600 0.69%
44.900 52500 1.94%
44.890 9200 0.34%
44.880 40100 1.48%
44.870 8500 0.31%
44.860 8200 0.30%
44.850 35700 1.32%
44.840 8800 0.33%
44.830 8100 0.30%
44.820 33400 1.24%
44.810 34100 1.26%
44.800 33400 1.24%
44.790 11300 0.42%
44.780 11800 0.44%
44.770 32455 1.20%
44.760 44045 1.63%
44.750 11600 0.43%
44.740 10800 0.40%
44.730 26400 0.98%
44.720 4600 0.17%
44.710 15400 0.57%
44.700 20600 0.76%
44.690 20400 0.75%
44.680 13700 0.51%
44.670 16200 0.60%
44.660 41700 1.54%
44.650 31300 1.16%
44.640 3100 0.11%
44.630 11900 0.44%
44.620 11000 0.41%
44.610 40500 1.50%
44.600 52800 1.95%
44.590 19600 0.72%
44.580 59200 2.19%
44.570 2400 0.09%
44.560 1100 0.04%
44.550 20400 0.75%
44.540 5019 0.19%
44.530 8000 0.30%
44.520 15700 0.58%
44.510 17000 0.63%
44.500 47900 1.77%
44.490 18700 0.69%
44.480 16200 0.60%
44.470 8100 0.30%
44.460 32100 1.19%
44.450 12800 0.47%
44.440 17800 0.66%
44.430 33700 1.25%
44.420 15200 0.56%
44.410 1800 0.07%
44.400 35199 1.30%
44.390 38301 1.42%
44.380 10300 0.38%
44.370 3800 0.14%
44.360 10500 0.39%
44.350 13850 0.51%
44.340 6900 0.26%
44.330 22300 0.82%
44.320 8800 0.33%
44.310 18300 0.68%
44.300 81300 3.01%
44.290 19500 0.72%
44.280 35800 1.32%
44.270 27800 1.03%
44.260 21000 0.78%
44.250 20500 0.76%
44.240 4600 0.17%
44.230 1100 0.04%
44.220 1500 0.06%
44.210 4800 0.18%
44.200 66500 2.46%
44.190 11500 0.43%
44.180 18300 0.68%
44.170 4400 0.16%
44.160 300 0.01%
44.150 2500 0.09%
44.140 9900 0.37%
44.130 5500 0.20%
44.120 12800 0.47%
44.110 10000 0.37%
44.100 4700 0.17%
44.090 1300 0.05%
44.080 10700 0.40%
44.070 6500 0.24%
44.060 100 0.00%
44.050 40995 1.52%
44.040 18700 0.69%
44.030 15300 0.57%
44.000 53800 1.99%
43.990 2200 0.08%
43.980 700 0.03%
43.960 2300 0.09%
43.940 9300 0.34%
43.930 3200 0.12%
43.920 3300 0.12%
43.900 600 0.02%
43.890 3300 0.12%
43.880 2100 0.08%
43.870 3600 0.13%
43.860 1100 0.04%
43.850 200 0.01%
43.830 3500 0.13%
43.820 300 0.01%
43.810 5400 0.20%
43.800 7200 0.27%
43.790 2100 0.08%
43.780 5500 0.20%
43.770 4600 0.17%
43.760 6900 0.26%
43.750 4700 0.17%
43.740 9800 0.36%
43.730 2500 0.09%
43.700 5600 0.21%
43.690 11600 0.43%
43.680 5000 0.18%
43.650 1900 0.07%
43.640 1900 0.07%
43.630 2000 0.07%
43.620 2208 0.08%
43.610 10600 0.39%
43.600 32100 1.19%
43.590 5700 0.21%
43.520 1700 0.06%