密尔克卫(sh603713)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.360	5300	0.15%
53.280	1500	0.04%
53.250	5000	0.14%
53.240	700	0.02%
53.230	300	0.01%
53.200	88100	2.45%
53.190	68000	1.89%
53.180	30800	0.86%
53.170	1900	0.05%
53.160	7600	0.21%
53.150	16800	0.47%
53.140	34800	0.97%
53.130	14200	0.40%
53.120	4700	0.13%
53.110	3900	0.11%
53.100	15400	0.43%
53.090	6000	0.17%
53.080	1500	0.04%
53.070	200	0.01%
53.030	5200	0.14%
53.020	600	0.02%
53.010	600	0.02%
53.000	21900	0.61%
52.990	6900	0.19%
52.980	4600	0.13%
52.970	7600	0.21%
52.960	1900	0.05%
52.950	12100	0.34%
52.940	8300	0.23%
52.930	4000	0.11%
52.920	3100	0.09%
52.900	7500	0.21%
52.890	5000	0.14%
52.870	200	0.01%
52.860	1000	0.03%
52.850	100	0.00%
52.840	1000	0.03%
52.830	5600	0.16%
52.820	1900	0.05%
52.810	2300	0.06%
52.800	6989	0.19%
52.790	900	0.03%
52.780	1900	0.05%
52.770	100	0.00%
52.760	200	0.01%
52.750	3500	0.10%
52.740	3500	0.10%
52.730	14100	0.39%
52.720	12900	0.36%
52.710	39800	1.11%
52.700	74477	2.07%
52.690	41600	1.16%
52.680	5100	0.14%
52.670	2900	0.08%
52.660	12000	0.33%
52.650	7400	0.21%
52.640	1600	0.04%
52.630	14800	0.41%
52.620	4200	0.12%
52.610	11200	0.31%
52.600	11500	0.32%
52.590	1200	0.03%
52.580	24900	0.69%
52.570	9800	0.27%
52.560	18400	0.51%
52.550	13900	0.39%
52.540	6900	0.19%
52.530	6089	0.17%
52.520	4200	0.12%
52.510	4300	0.12%
52.500	38800	1.08%
52.490	44700	1.24%
52.480	37411	1.04%
52.470	21400	0.60%
52.460	15100	0.42%
52.450	14100	0.39%
52.440	5800	0.16%
52.430	17200	0.48%
52.420	2900	0.08%
52.410	15800	0.44%
52.400	15800	0.44%
52.390	15200	0.42%
52.380	6300	0.18%
52.370	6400	0.18%
52.360	33100	0.92%
52.350	31500	0.88%
52.340	9700	0.27%
52.330	9000	0.25%
52.320	11900	0.33%
52.310	8200	0.23%
52.300	15200	0.42%
52.290	2300	0.06%
52.280	11900	0.33%
52.270	2700	0.08%
52.260	4600	0.13%
52.250	7900	0.22%
52.240	9000	0.25%
52.230	24100	0.67%
52.220	15200	0.42%
52.210	17400	0.48%
52.200	9300	0.26%
52.190	2000	0.06%
52.180	8100	0.23%
52.170	5400	0.15%
52.160	9300	0.26%
52.150	3600	0.10%
52.140	4500	0.13%
52.130	13300	0.37%
52.120	11000	0.31%
52.110	22300	0.62%
52.100	35700	0.99%
52.090	10300	0.29%
52.080	15100	0.42%
52.070	19900	0.55%
52.060	19400	0.54%
52.050	10800	0.30%
52.040	19700	0.55%
52.030	5600	0.16%
52.020	22100	0.61%
52.010	68800	1.91%
52.000	111100	3.09%
51.990	41600	1.16%
51.980	36200	1.01%
51.970	12500	0.35%
51.960	26600	0.74%
51.950	36900	1.03%
51.940	7200	0.20%
51.930	22700	0.63%
51.920	17300	0.48%
51.910	44500	1.24%
51.900	64500	1.79%
51.890	47000	1.31%
51.880	31800	0.88%
51.870	21200	0.59%
51.860	20700	0.58%
51.850	57800	1.61%
51.840	4600	0.13%
51.830	10600	0.29%
51.820	12400	0.35%
51.810	11400	0.32%
51.800	52300	1.46%
51.790	9600	0.27%
51.780	27500	0.77%
51.770	5100	0.14%
51.760	15900	0.44%
51.750	28700	0.80%
51.740	2300	0.06%
51.730	33100	0.92%
51.720	20600	0.57%
51.710	15400	0.43%
51.700	19900	0.55%
51.690	6600	0.18%
51.680	6100	0.17%
51.670	16000	0.45%
51.660	11300	0.31%
51.650	6100	0.17%
51.640	3000	0.08%
51.630	6509	0.18%
51.620	17600	0.49%
51.610	4000	0.11%
51.600	17000	0.47%
51.590	20400	0.57%
51.580	5400	0.15%
51.570	7500	0.21%
51.560	13500	0.38%
51.550	36900	1.03%
51.540	35300	0.98%
51.530	15100	0.42%
51.520	31200	0.87%
51.510	29200	0.81%
51.500	43800	1.22%
51.490	28300	0.79%
51.480	32900	0.92%
51.470	26500	0.74%
51.460	21055	0.59%
51.450	38100	1.06%
51.440	21400	0.60%
51.430	24200	0.67%
51.420	24500	0.68%
51.410	49600	1.38%
51.400	75400	2.10%
51.390	29600	0.82%
51.380	35000	0.97%
51.370	26500	0.74%
51.360	42400	1.18%
51.350	25400	0.71%
51.340	20310	0.57%
51.330	19400	0.54%
51.320	16000	0.45%
51.310	3100	0.09%
51.300	34000	0.95%
51.290	6100	0.17%
51.280	9600	0.27%
51.270	23600	0.66%
51.260	14845	0.41%
51.250	1100	0.03%
51.240	32600	0.91%
51.230	3100	0.09%
51.220	18400	0.51%
51.210	20355	0.57%
51.200	52100	1.45%
51.190	5500	0.15%
51.180	5000	0.14%
51.170	8000	0.22%
51.160	17700	0.49%
51.150	400	0.01%
51.110	6900	0.19%
51.100	9100	0.25%
51.090	7900	0.22%
51.060	1300	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603713.SH)