今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.55 | -0.09% | -- | 0 | 0 | 买盘 |
15:00:00 | 10.55 | -0.09% | +0.01 | 226 | 238,430 | 卖盘 |
14:59:54 | 10.54 | -0.19% | -- | 0 | 0 | 卖盘 |
14:58:25 | 10.54 | -0.19% | -- | 0 | 0 | 卖盘 |
14:57:40 | 10.54 | -0.19% | -- | 0 | 0 | 卖盘 |
14:57:34 | 10.54 | -0.19% | -- | 0 | 0 | 买盘 |
14:57:10 | 10.54 | -0.19% | -- | 0 | 0 | 卖盘 |
14:57:04 | 10.54 | -0.19% | -- | 0 | 0 | 中性盘 |
14:57:01 | 10.54 | -0.19% | -- | 0 | 0 | 买盘 |
14:56:46 | 10.54 | -0.19% | -- | 1 | 1,054 | 卖盘 |
14:56:43 | 10.54 | -0.19% | -- | 1 | 1,054 | 卖盘 |
14:56:40 | 10.54 | -0.19% | -- | 0 | 0 | 卖盘 |
14:56:34 | 10.54 | -0.19% | -- | 1 | 1,054 | 卖盘 |
14:56:31 | 10.54 | -0.19% | -- | 1 | 1,054 | 卖盘 |
14:56:28 | 10.54 | -0.19% | -- | 2 | 2,108 | 卖盘 |
14:56:22 | 10.54 | -0.19% | -- | 2 | 2,108 | 卖盘 |
14:56:19 | 10.54 | -0.19% | -- | 155 | 163,370 | 卖盘 |
14:56:16 | 10.54 | -0.19% | -- | 79 | 83,266 | 买盘 |
14:56:10 | 10.54 | -0.19% | +0.01 | 4 | 4,216 | 买盘 |
14:56:07 | 10.53 | -0.28% | -0.01 | 5 | 5,265 | 卖盘 |
14:56:04 | 10.54 | -0.19% | -- | 3 | 3,162 | 买盘 |
14:56:01 | 10.54 | -0.19% | +0.01 | 2 | 2,108 | 买盘 |
14:55:55 | 10.53 | -0.28% | -- | 1 | 1,053 | 卖盘 |
14:55:52 | 10.53 | -0.28% | -- | 1 | 1,053 | 卖盘 |
14:55:49 | 10.53 | -0.28% | -- | 1 | 1,053 | 卖盘 |
14:55:46 | 10.53 | -0.28% | -- | 41 | 43,173 | 卖盘 |
14:55:43 | 10.53 | -0.28% | -0.01 | 3 | 3,159 | 卖盘 |
14:55:37 | 10.54 | -0.19% | +0.01 | 3 | 3,162 | 买盘 |
14:55:34 | 10.53 | -0.28% | -- | 8 | 8,424 | 卖盘 |
14:55:31 | 10.53 | -0.28% | -- | 10 | 10,530 | 卖盘 |
14:55:28 | 10.53 | -0.28% | -- | 3 | 3,159 | 卖盘 |
14:55:25 | 10.53 | -0.28% | -- | 7 | 7,371 | 卖盘 |
14:55:22 | 10.53 | -0.28% | -- | 3 | 3,159 | 卖盘 |
14:55:16 | 10.53 | -0.28% | -0.01 | 3 | 3,159 | 卖盘 |
14:55:07 | 10.54 | -0.19% | -- | 0 | 0 | 中性盘 |
14:55:04 | 10.54 | -0.19% | -0.01 | 81 | 85,374 | 卖盘 |
14:55:01 | 10.55 | -0.09% | -- | 4 | 4,220 | 买盘 |
14:54:58 | 10.55 | -0.09% | +0.01 | 1 | 1,055 | 买盘 |
14:54:55 | 10.54 | -0.19% | -- | 3 | 3,162 | 卖盘 |
14:54:52 | 10.54 | -0.19% | -0.01 | 2 | 2,108 | 卖盘 |
14:54:46 | 10.55 | -0.09% | -- | 1 | 1,055 | 买盘 |
14:54:43 | 10.55 | -0.09% | -- | 1 | 1,055 | 买盘 |
14:54:40 | 10.55 | -0.09% | -- | 4 | 4,220 | 买盘 |
14:54:37 | 10.55 | -0.09% | -- | 2 | 2,110 | 买盘 |
14:54:34 | 10.55 | -0.09% | -- | 11 | 11,605 | 买盘 |
14:54:31 | 10.55 | -0.09% | -- | 2 | 2,110 | 买盘 |
14:54:28 | 10.55 | -0.09% | -- | 15 | 15,825 | 买盘 |
14:54:22 | 10.55 | -0.09% | +0.01 | 44 | 46,420 | 买盘 |
14:54:13 | 10.54 | -0.19% | -- | 1 | 1,054 | 卖盘 |
14:54:10 | 10.54 | -0.19% | -- | 8 | 8,432 | 卖盘 |
14:54:07 | 10.54 | -0.19% | -- | 40 | 42,160 | 卖盘 |
14:54:04 | 10.54 | -0.19% | +0.01 | 13 | 13,702 | 买盘 |
14:54:01 | 10.53 | -0.28% | -0.01 | 4 | 4,212 | 卖盘 |
14:53:55 | 10.54 | -0.19% | +0.01 | 1 | 1,054 | 买盘 |
14:53:52 | 10.53 | -0.28% | -- | 1 | 1,053 | 卖盘 |
14:53:49 | 10.53 | -0.28% | -0.01 | 1 | 1,053 | 卖盘 |
14:53:46 | 10.54 | -0.19% | -- | 1 | 1,054 | 买盘 |
14:53:43 | 10.54 | -0.19% | -- | 1 | 1,054 | 买盘 |
14:53:34 | 10.54 | -0.19% | -- | 2 | 2,108 | 买盘 |
14:53:31 | 10.54 | -0.19% | -- | 11 | 11,594 | 卖盘 |
14:53:28 | 10.54 | -0.19% | +0.01 | 30 | 31,620 | 买盘 |
14:53:25 | 10.53 | -0.28% | -- | 1 | 1,053 | 卖盘 |
14:53:19 | 10.53 | -0.28% | -0.01 | 2 | 2,106 | 卖盘 |
14:53:13 | 10.54 | -0.19% | -- | 29 | 30,566 | 买盘 |
14:53:10 | 10.54 | -0.19% | +0.01 | 4 | 4,216 | 买盘 |
14:53:04 | 10.53 | -0.28% | -0.01 | 19 | 20,007 | 卖盘 |
14:53:01 | 10.54 | -0.19% | +0.01 | 3 | 3,162 | 买盘 |
14:52:55 | 10.53 | -0.28% | -- | 7 | 7,371 | 卖盘 |
14:52:52 | 10.53 | -0.28% | -- | 2 | 2,106 | 卖盘 |
14:52:46 | 10.53 | -0.28% | -0.01 | 1 | 1,053 | 卖盘 |
14:52:43 | 10.54 | -0.19% | +0.01 | 10 | 10,540 | 买盘 |
14:52:40 | 10.53 | -0.28% | -- | 2 | 2,106 | 卖盘 |
14:52:37 | 10.53 | -0.28% | -- | 3 | 3,159 | 卖盘 |
14:52:31 | 10.53 | -0.28% | -- | 6 | 6,318 | 卖盘 |
14:52:22 | 10.53 | -0.28% | -- | 31 | 32,643 | 卖盘 |
14:52:13 | 10.53 | -0.28% | -0.01 | 2 | 2,106 | 卖盘 |
14:52:01 | 10.54 | -0.19% | -- | 2 | 2,108 | 买盘 |
14:51:46 | 10.54 | -0.19% | +0.01 | 1 | 1,054 | 买盘 |
14:51:43 | 10.53 | -0.28% | -0.01 | 1 | 1,053 | 卖盘 |
14:51:40 | 10.54 | -0.19% | -0.01 | 16 | 16,864 | 中性盘 |
14:51:37 | 10.55 | -0.09% | -- | 0 | 0 | 买盘 |
14:51:28 | 10.55 | -0.09% | -- | 0 | 0 | 买盘 |
14:51:22 | 10.55 | -0.09% | +0.02 | 26 | 27,430 | 买盘 |
14:51:19 | 10.53 | -0.28% | -- | 1 | 1,053 | 卖盘 |
14:51:16 | 10.53 | -0.28% | -- | 5 | 5,265 | 卖盘 |
14:51:13 | 10.53 | -0.28% | -0.01 | 2 | 2,106 | 卖盘 |
14:51:10 | 10.54 | -0.19% | -- | 25 | 26,350 | 卖盘 |
14:51:07 | 10.54 | -0.19% | +0.01 | 4 | 4,216 | 买盘 |
14:50:58 | 10.53 | -0.28% | -0.01 | 1 | 1,053 | 卖盘 |
14:50:52 | 10.54 | -0.19% | +0.01 | 2 | 2,108 | 买盘 |
14:50:43 | 10.53 | -0.28% | -- | 0 | 0 | 卖盘 |
14:50:40 | 10.53 | -0.28% | -0.01 | 34 | 35,802 | 卖盘 |
14:50:28 | 10.54 | -0.19% | -- | 2 | 2,108 | 卖盘 |
14:50:22 | 10.54 | -0.19% | +0.01 | 1 | 1,054 | 买盘 |
14:50:19 | 10.53 | -0.28% | -0.01 | 24 | 25,272 | 卖盘 |
14:50:13 | 10.54 | -0.19% | -0.01 | 33 | 34,782 | 卖盘 |
14:50:07 | 10.55 | -0.09% | -0.01 | 33 | 34,815 | 中性盘 |