| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.94 | -1.08% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.94 | -1.08% | -0.01 | 196 | 214,424 | 卖盘 |
| 14:57:04 | 10.95 | -0.99% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.95 | -0.99% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 10.95 | -0.99% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 10.95 | -0.99% | +0.01 | 78 | 85,410 | 买盘 |
| 14:56:52 | 10.94 | -1.08% | -0.01 | 35 | 38,290 | 卖盘 |
| 14:56:49 | 10.95 | -0.99% | -- | 8 | 8,760 | 买盘 |
| 14:56:43 | 10.95 | -0.99% | +0.01 | 2 | 2,190 | 买盘 |
| 14:56:40 | 10.94 | -1.08% | -- | 41 | 44,854 | 买盘 |
| 14:56:37 | 10.94 | -1.08% | -- | 8 | 8,752 | 买盘 |
| 14:56:34 | 10.94 | -1.08% | -0.01 | 65 | 71,110 | 卖盘 |
| 14:56:28 | 10.95 | -0.99% | +0.01 | 1 | 1,095 | 买盘 |
| 14:56:22 | 10.94 | -1.08% | -- | 4 | 4,376 | 卖盘 |
| 14:56:16 | 10.94 | -1.08% | -- | 16 | 17,504 | 卖盘 |
| 14:56:13 | 10.94 | -1.08% | -- | 1 | 1,094 | 卖盘 |
| 14:56:04 | 10.94 | -1.08% | -- | 3 | 3,282 | 卖盘 |
| 14:56:01 | 10.94 | -1.08% | -0.01 | 7 | 7,658 | 卖盘 |
| 14:55:52 | 10.95 | -0.99% | +0.01 | 1 | 1,095 | 买盘 |
| 14:55:49 | 10.94 | -1.08% | -- | 3 | 3,282 | 卖盘 |
| 14:55:40 | 10.94 | -1.08% | -- | 7 | 7,658 | 买盘 |
| 14:55:34 | 10.94 | -1.08% | -- | 1 | 1,094 | 买盘 |
| 14:55:31 | 10.94 | -1.08% | -- | 17 | 18,598 | 买盘 |
| 14:55:28 | 10.94 | -1.08% | -- | 11 | 12,034 | 卖盘 |
| 14:55:07 | 10.94 | -1.08% | -- | 19 | 20,786 | 卖盘 |
| 14:55:04 | 10.94 | -1.08% | -0.01 | 2 | 2,188 | 卖盘 |
| 14:54:37 | 10.95 | -0.99% | -- | 108 | 118,260 | 买盘 |
| 14:54:34 | 10.95 | -0.99% | -- | 61 | 66,795 | 买盘 |
| 14:54:31 | 10.95 | -0.99% | -- | 1 | 1,095 | 买盘 |
| 14:54:19 | 10.95 | -0.99% | +0.01 | 1 | 1,095 | 买盘 |
| 14:54:07 | 10.94 | -1.08% | -0.01 | 1 | 1,094 | 卖盘 |
| 14:54:04 | 10.95 | -0.99% | -- | 9 | 9,855 | 买盘 |
| 14:53:58 | 10.95 | -0.99% | +0.01 | 1 | 1,095 | 买盘 |
| 14:53:55 | 10.94 | -1.08% | -0.01 | 3 | 3,282 | 卖盘 |
| 14:53:52 | 10.95 | -0.99% | +0.01 | 1 | 1,095 | 买盘 |
| 14:53:43 | 10.94 | -1.08% | -- | 3 | 3,282 | 卖盘 |
| 14:53:37 | 10.94 | -1.08% | -- | 5 | 5,470 | 卖盘 |
| 14:53:28 | 10.94 | -1.08% | -- | 12 | 13,128 | 卖盘 |
| 14:53:25 | 10.94 | -1.08% | -- | 2 | 2,188 | 中性盘 |
| 14:53:22 | 10.94 | -1.08% | -- | 25 | 27,350 | 卖盘 |
| 14:53:19 | 10.94 | -1.08% | -0.01 | 34 | 37,196 | 卖盘 |
| 14:53:10 | 10.95 | -0.99% | -- | 4 | 4,380 | 买盘 |
| 14:53:01 | 10.95 | -0.99% | +0.01 | 1 | 1,095 | 买盘 |
| 14:52:55 | 10.94 | -1.08% | -0.01 | 4 | 4,376 | 卖盘 |
| 14:52:49 | 10.95 | -0.99% | +0.01 | 1 | 1,095 | 买盘 |
| 14:52:40 | 10.94 | -1.08% | -0.01 | 1 | 1,094 | 卖盘 |
| 14:52:37 | 10.95 | -0.99% | +0.01 | 1 | 1,095 | 买盘 |
| 14:52:34 | 10.94 | -1.08% | -- | 3 | 3,282 | 卖盘 |
| 14:52:31 | 10.94 | -1.08% | -- | 1 | 1,094 | 卖盘 |
| 14:52:10 | 10.94 | -1.08% | -- | 1 | 1,094 | 卖盘 |
| 14:52:04 | 10.94 | -1.08% | -- | 3 | 3,282 | 卖盘 |
| 14:51:52 | 10.94 | -1.08% | -0.01 | 10 | 10,940 | 卖盘 |
| 14:51:40 | 10.95 | -0.99% | +0.01 | 1 | 1,095 | 买盘 |
| 14:51:31 | 10.94 | -1.08% | -- | 1 | 1,094 | 中性盘 |
