江苏新能(sh603693)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.080	10300	0.13%
23.070	69900	0.90%
23.050	38800	0.50%
23.030	5500	0.07%
23.020	14300	0.18%
23.010	15800	0.20%
23.000	171600	2.21%
22.990	23300	0.30%
22.980	62900	0.81%
22.970	46900	0.61%
22.960	30100	0.39%
22.950	70100	0.90%
22.940	93000	1.20%
22.930	5600	0.07%
22.920	30200	0.39%
22.910	30000	0.39%
22.900	28900	0.37%
22.890	52400	0.68%
22.880	60000	0.77%
22.870	29700	0.38%
22.860	46700	0.60%
22.850	14000	0.18%
22.840	57000	0.74%
22.830	17600	0.23%
22.820	18500	0.24%
22.810	35400	0.46%
22.800	7900	0.10%
22.790	73600	0.95%
22.780	34000	0.44%
22.770	51500	0.66%
22.760	43600	0.56%
22.750	20800	0.27%
22.740	7400	0.10%
22.730	50900	0.66%
22.720	51400	0.66%
22.710	41300	0.53%
22.700	108100	1.39%
22.690	45300	0.58%
22.680	60800	0.78%
22.670	20500	0.26%
22.660	26300	0.34%
22.650	52900	0.68%
22.640	28400	0.37%
22.630	8700	0.11%
22.620	28900	0.37%
22.610	47200	0.61%
22.600	59600	0.77%
22.590	30900	0.40%
22.580	12400	0.16%
22.570	5800	0.07%
22.560	3200	0.04%
22.550	167900	2.17%
22.540	24400	0.31%
22.530	31500	0.41%
22.520	77700	1.00%
22.510	70000	0.90%
22.500	92000	1.19%
22.490	24900	0.32%
22.480	95498	1.23%
22.470	69700	0.90%
22.460	79100	1.02%
22.450	89800	1.16%
22.440	196400	2.53%
22.430	128300	1.66%
22.420	159100	2.05%
22.410	104100	1.34%
22.400	148800	1.92%
22.390	105100	1.36%
22.380	46300	0.60%
22.370	67000	0.86%
22.360	90200	1.16%
22.350	39800	0.51%
22.340	8300	0.11%
22.330	15000	0.19%
22.320	39500	0.51%
22.310	30200	0.39%
22.300	75800	0.98%
22.290	26600	0.34%
22.280	16000	0.21%
22.270	15800	0.20%
22.260	30400	0.39%
22.250	24400	0.31%
22.240	8200	0.11%
22.230	18400	0.24%
22.220	81900	1.06%
22.210	36500	0.47%
22.200	96100	1.24%
22.190	31400	0.41%
22.180	56600	0.73%
22.170	30300	0.39%
22.160	28800	0.37%
22.150	50600	0.65%
22.140	2600	0.03%
22.130	19400	0.25%
22.120	59100	0.76%
22.110	6400	0.08%
22.100	17200	0.22%
22.090	30300	0.39%
22.080	1900	0.02%
22.070	4500	0.06%
22.060	16400	0.21%
22.050	8800	0.11%
22.040	15300	0.20%
22.030	3100	0.04%
22.020	4400	0.06%
22.010	3400	0.04%
22.000	45900	0.59%
21.990	40300	0.52%
21.980	50600	0.65%
21.970	83600	1.08%
21.960	38600	0.50%
21.950	39000	0.50%
21.940	61900	0.80%
21.930	89200	1.15%
21.920	24400	0.31%
21.910	25500	0.33%
21.900	149100	1.92%
21.890	80500	1.04%
21.880	74400	0.96%
21.870	64100	0.83%
21.860	79300	1.02%
21.850	31000	0.40%
21.840	29400	0.38%
21.830	20500	0.26%
21.820	39500	0.51%
21.810	27100	0.35%
21.800	82900	1.07%
21.790	23800	0.31%
21.780	48800	0.63%
21.770	26700	0.34%
21.760	13600	0.18%
21.750	88500	1.14%
21.740	28700	0.37%
21.730	86500	1.12%
21.720	28500	0.37%
21.710	110100	1.42%
21.700	143100	1.85%
21.690	90300	1.17%
21.680	23700	0.31%
21.670	86500	1.12%
21.660	17600	0.23%
21.650	50800	0.66%
21.640	64200	0.83%
21.630	8100	0.10%
21.620	19000	0.25%
21.610	60900	0.79%
21.600	33700	0.43%
21.590	77400	1.00%
21.580	24100	0.31%
21.570	25400	0.33%
21.560	58800	0.76%
21.550	500	0.01%
21.540	21200	0.27%
21.530	8800	0.11%
21.520	7000	0.09%
21.510	14700	0.19%
21.500	7800	0.10%
21.490	3800	0.05%
21.480	31000	0.40%
21.470	16600	0.21%
21.460	12700	0.16%
21.440	7500	0.10%
21.430	5400	0.07%
21.420	2200	0.03%
21.400	24500	0.32%
21.390	27600	0.36%
21.380	12800	0.17%
21.370	49900	0.64%
21.360	49800	0.64%
21.350	51400	0.66%
21.340	74300	0.96%
21.330	39200	0.51%
21.300	43900	0.57%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603693.SH)