投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603693.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.000 356700 1.44%
22.980 239400 0.97%
22.970 25900 0.10%
22.960 10700 0.04%
22.930 5400 0.02%
22.920 10000 0.04%
22.900 101800 0.41%
22.850 13600 0.05%
22.840 700 0.00%
22.810 5000 0.02%
22.770 24500 0.10%
22.760 96400 0.39%
22.740 5000 0.02%
22.720 16800 0.07%
22.700 135900 0.55%
22.690 1300 0.01%
22.680 40600 0.16%
22.660 29100 0.12%
22.650 91900 0.37%
22.640 37700 0.15%
22.630 34500 0.14%
22.620 29300 0.12%
22.610 95800 0.39%
22.600 217700 0.88%
22.590 45300 0.18%
22.580 252700 1.02%
22.570 78400 0.32%
22.560 111600 0.45%
22.550 207300 0.84%
22.540 132600 0.53%
22.530 237400 0.96%
22.520 193000 0.78%
22.510 568600 2.29%
22.500 509322 2.05%
22.490 190300 0.77%
22.480 74700 0.30%
22.470 65600 0.26%
22.460 27200 0.11%
22.450 84200 0.34%
22.440 37300 0.15%
22.430 5800 0.02%
22.420 2400 0.01%
22.410 142600 0.57%
22.400 390900 1.58%
22.390 135200 0.55%
22.380 61100 0.25%
22.370 35400 0.14%
22.360 149900 0.60%
22.350 269400 1.09%
22.340 10000 0.04%
22.330 123100 0.50%
22.320 14300 0.06%
22.310 76700 0.31%
22.300 673400 2.71%
22.290 79300 0.32%
22.280 109800 0.44%
22.270 105400 0.42%
22.260 60100 0.24%
22.250 61200 0.25%
22.240 25600 0.10%
22.230 100600 0.41%
22.220 44600 0.18%
22.210 118500 0.48%
22.200 253300 1.02%
22.190 47300 0.19%
22.180 50200 0.20%
22.170 110600 0.45%
22.160 121300 0.49%
22.150 103000 0.42%
22.140 163400 0.66%
22.130 111900 0.45%
22.120 151700 0.61%
22.110 38100 0.15%
22.100 444700 1.79%
22.090 70500 0.28%
22.080 143300 0.58%
22.060 500 0.00%
22.050 7400 0.03%
22.040 30800 0.12%
22.030 50700 0.20%
22.020 107679 0.43%
22.010 147200 0.59%
22.000 420100 1.69%
21.990 347100 1.40%
21.980 394800 1.59%
21.970 351400 1.42%
21.960 230100 0.93%
21.950 555300 2.24%
21.940 127600 0.51%
21.930 103300 0.42%
21.920 155400 0.63%
21.910 49600 0.20%
21.900 597800 2.41%
21.890 62100 0.25%
21.880 116500 0.47%
21.870 163500 0.66%
21.860 332400 1.34%
21.850 118400 0.48%
21.840 155100 0.63%
21.830 77300 0.31%
21.820 187500 0.76%
21.810 191500 0.77%
21.800 682400 2.75%
21.790 214400 0.86%
21.780 313700 1.26%
21.770 185100 0.75%
21.760 343000 1.38%
21.750 360300 1.45%
21.740 84600 0.34%
21.730 245300 0.99%
21.720 148300 0.60%
21.710 191900 0.77%
21.700 420500 1.70%
21.690 133300 0.54%
21.680 98600 0.40%
21.670 97600 0.39%
21.660 162200 0.65%
21.650 164700 0.66%
21.640 144200 0.58%
21.630 249600 1.01%
21.620 304100 1.23%
21.610 281450 1.13%
21.600 335623 1.35%
21.590 211500 0.85%
21.580 428400 1.73%
21.570 231500 0.93%
21.560 165800 0.67%
21.550 237900 0.96%
21.540 122800 0.50%
21.530 133000 0.54%
21.520 74600 0.30%
21.510 229500 0.93%
21.500 254300 1.03%
21.490 12500 0.05%
21.480 25400 0.10%
21.470 30700 0.12%
21.460 9900 0.04%
21.450 15900 0.06%
21.440 13300 0.05%
21.430 45700 0.18%
21.420 72300 0.29%
21.410 70900 0.29%
21.400 208300 0.84%
21.390 67900 0.27%
21.380 83300 0.34%
21.370 150700 0.61%
21.360 156800 0.63%
21.350 26100 0.11%
21.310 3100 0.01%
21.300 31100 0.13%
21.280 15100 0.06%
21.270 36400 0.15%
21.260 74700 0.30%
21.250 86600 0.35%
21.240 56700 0.23%
21.230 31300 0.13%
21.220 40700 0.16%
21.210 7800 0.03%
21.200 159800 0.64%
21.190 24700 0.10%
21.180 28700 0.12%
21.170 100700 0.41%
21.160 5600 0.02%
21.150 14600 0.06%
21.140 16700 0.07%
21.130 97100 0.39%
21.120 4800 0.02%
21.110 30900 0.12%
21.100 57400 0.23%
21.040 4200 0.02%
21.010 5400 0.02%
21.000 40900 0.16%
20.960 8700 0.04%
20.950 9400 0.04%
20.930 16600 0.07%
20.920 1600 0.01%
20.900 41600 0.17%
20.880 7300 0.03%
20.870 12300 0.05%
20.860 92600 0.37%
20.850 123000 0.50%
20.840 56300 0.23%
20.830 14600 0.06%
20.820 2400 0.01%
20.810 12900 0.05%
20.800 17500 0.07%
20.750 32800 0.13%
20.730 21100 0.09%
20.720 4700 0.02%
20.710 7400 0.03%
20.700 157700 0.64%
20.690 18700 0.08%
20.680 10800 0.04%
20.650 4000 0.02%
20.630 3800 0.02%
20.610 1500 0.01%
20.600 6600 0.03%
20.530 12900 0.05%
20.500 26100 0.11%
20.490 187300 0.76%
20.480 35400 0.14%
20.470 83700 0.34%
20.450 148000 0.60%
20.440 6000 0.02%
20.430 149600 0.60%
20.420 61800 0.25%
20.410 28700 0.12%
20.400 29800 0.12%
20.390 9900 0.04%