投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603693.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.080 10300 0.13%
23.070 69900 0.90%
23.050 38800 0.50%
23.030 5500 0.07%
23.020 14300 0.18%
23.010 15800 0.20%
23.000 171600 2.21%
22.990 23300 0.30%
22.980 62900 0.81%
22.970 46900 0.61%
22.960 30100 0.39%
22.950 70100 0.90%
22.940 93000 1.20%
22.930 5600 0.07%
22.920 30200 0.39%
22.910 30000 0.39%
22.900 28900 0.37%
22.890 52400 0.68%
22.880 60000 0.77%
22.870 29700 0.38%
22.860 46700 0.60%
22.850 14000 0.18%
22.840 57000 0.74%
22.830 17600 0.23%
22.820 18500 0.24%
22.810 35400 0.46%
22.800 7900 0.10%
22.790 73600 0.95%
22.780 34000 0.44%
22.770 51500 0.66%
22.760 43600 0.56%
22.750 20800 0.27%
22.740 7400 0.10%
22.730 50900 0.66%
22.720 51400 0.66%
22.710 41300 0.53%
22.700 108100 1.39%
22.690 45300 0.58%
22.680 60800 0.78%
22.670 20500 0.26%
22.660 26300 0.34%
22.650 52900 0.68%
22.640 28400 0.37%
22.630 8700 0.11%
22.620 28900 0.37%
22.610 47200 0.61%
22.600 59600 0.77%
22.590 30900 0.40%
22.580 12400 0.16%
22.570 5800 0.07%
22.560 3200 0.04%
22.550 167900 2.17%
22.540 24400 0.31%
22.530 31500 0.41%
22.520 77700 1.00%
22.510 70000 0.90%
22.500 92000 1.19%
22.490 24900 0.32%
22.480 95498 1.23%
22.470 69700 0.90%
22.460 79100 1.02%
22.450 89800 1.16%
22.440 196400 2.53%
22.430 128300 1.66%
22.420 159100 2.05%
22.410 104100 1.34%
22.400 148800 1.92%
22.390 105100 1.36%
22.380 46300 0.60%
22.370 67000 0.86%
22.360 90200 1.16%
22.350 39800 0.51%
22.340 8300 0.11%
22.330 15000 0.19%
22.320 39500 0.51%
22.310 30200 0.39%
22.300 75800 0.98%
22.290 26600 0.34%
22.280 16000 0.21%
22.270 15800 0.20%
22.260 30400 0.39%
22.250 24400 0.31%
22.240 8200 0.11%
22.230 18400 0.24%
22.220 81900 1.06%
22.210 36500 0.47%
22.200 96100 1.24%
22.190 31400 0.41%
22.180 56600 0.73%
22.170 30300 0.39%
22.160 28800 0.37%
22.150 50600 0.65%
22.140 2600 0.03%
22.130 19400 0.25%
22.120 59100 0.76%
22.110 6400 0.08%
22.100 17200 0.22%
22.090 30300 0.39%
22.080 1900 0.02%
22.070 4500 0.06%
22.060 16400 0.21%
22.050 8800 0.11%
22.040 15300 0.20%
22.030 3100 0.04%
22.020 4400 0.06%
22.010 3400 0.04%
22.000 45900 0.59%
21.990 40300 0.52%
21.980 50600 0.65%
21.970 83600 1.08%
21.960 38600 0.50%
21.950 39000 0.50%
21.940 61900 0.80%
21.930 89200 1.15%
21.920 24400 0.31%
21.910 25500 0.33%
21.900 149100 1.92%
21.890 80500 1.04%
21.880 74400 0.96%
21.870 64100 0.83%
21.860 79300 1.02%
21.850 31000 0.40%
21.840 29400 0.38%
21.830 20500 0.26%
21.820 39500 0.51%
21.810 27100 0.35%
21.800 82900 1.07%
21.790 23800 0.31%
21.780 48800 0.63%
21.770 26700 0.34%
21.760 13600 0.18%
21.750 88500 1.14%
21.740 28700 0.37%
21.730 86500 1.12%
21.720 28500 0.37%
21.710 110100 1.42%
21.700 143100 1.85%
21.690 90300 1.17%
21.680 23700 0.31%
21.670 86500 1.12%
21.660 17600 0.23%
21.650 50800 0.66%
21.640 64200 0.83%
21.630 8100 0.10%
21.620 19000 0.25%
21.610 60900 0.79%
21.600 33700 0.43%
21.590 77400 1.00%
21.580 24100 0.31%
21.570 25400 0.33%
21.560 58800 0.76%
21.550 500 0.01%
21.540 21200 0.27%
21.530 8800 0.11%
21.520 7000 0.09%
21.510 14700 0.19%
21.500 7800 0.10%
21.490 3800 0.05%
21.480 31000 0.40%
21.470 16600 0.21%
21.460 12700 0.16%
21.440 7500 0.10%
21.430 5400 0.07%
21.420 2200 0.03%
21.400 24500 0.32%
21.390 27600 0.36%
21.380 12800 0.17%
21.370 49900 0.64%
21.360 49800 0.64%
21.350 51400 0.66%
21.340 74300 0.96%
21.330 39200 0.51%
21.300 43900 0.57%