江苏新能(sh603693)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.000	356700	1.44%
22.980	239400	0.97%
22.970	25900	0.10%
22.960	10700	0.04%
22.930	5400	0.02%
22.920	10000	0.04%
22.900	101800	0.41%
22.850	13600	0.05%
22.840	700	0.00%
22.810	5000	0.02%
22.770	24500	0.10%
22.760	96400	0.39%
22.740	5000	0.02%
22.720	16800	0.07%
22.700	135900	0.55%
22.690	1300	0.01%
22.680	40600	0.16%
22.660	29100	0.12%
22.650	91900	0.37%
22.640	37700	0.15%
22.630	34500	0.14%
22.620	29300	0.12%
22.610	95800	0.39%
22.600	217700	0.88%
22.590	45300	0.18%
22.580	252700	1.02%
22.570	78400	0.32%
22.560	111600	0.45%
22.550	207300	0.84%
22.540	132600	0.53%
22.530	237400	0.96%
22.520	193000	0.78%
22.510	568600	2.29%
22.500	509322	2.05%
22.490	190300	0.77%
22.480	74700	0.30%
22.470	65600	0.26%
22.460	27200	0.11%
22.450	84200	0.34%
22.440	37300	0.15%
22.430	5800	0.02%
22.420	2400	0.01%
22.410	142600	0.57%
22.400	390900	1.58%
22.390	135200	0.55%
22.380	61100	0.25%
22.370	35400	0.14%
22.360	149900	0.60%
22.350	269400	1.09%
22.340	10000	0.04%
22.330	123100	0.50%
22.320	14300	0.06%
22.310	76700	0.31%
22.300	673400	2.71%
22.290	79300	0.32%
22.280	109800	0.44%
22.270	105400	0.42%
22.260	60100	0.24%
22.250	61200	0.25%
22.240	25600	0.10%
22.230	100600	0.41%
22.220	44600	0.18%
22.210	118500	0.48%
22.200	253300	1.02%
22.190	47300	0.19%
22.180	50200	0.20%
22.170	110600	0.45%
22.160	121300	0.49%
22.150	103000	0.42%
22.140	163400	0.66%
22.130	111900	0.45%
22.120	151700	0.61%
22.110	38100	0.15%
22.100	444700	1.79%
22.090	70500	0.28%
22.080	143300	0.58%
22.060	500	0.00%
22.050	7400	0.03%
22.040	30800	0.12%
22.030	50700	0.20%
22.020	107679	0.43%
22.010	147200	0.59%
22.000	420100	1.69%
21.990	347100	1.40%
21.980	394800	1.59%
21.970	351400	1.42%
21.960	230100	0.93%
21.950	555300	2.24%
21.940	127600	0.51%
21.930	103300	0.42%
21.920	155400	0.63%
21.910	49600	0.20%
21.900	597800	2.41%
21.890	62100	0.25%
21.880	116500	0.47%
21.870	163500	0.66%
21.860	332400	1.34%
21.850	118400	0.48%
21.840	155100	0.63%
21.830	77300	0.31%
21.820	187500	0.76%
21.810	191500	0.77%
21.800	682400	2.75%
21.790	214400	0.86%
21.780	313700	1.26%
21.770	185100	0.75%
21.760	343000	1.38%
21.750	360300	1.45%
21.740	84600	0.34%
21.730	245300	0.99%
21.720	148300	0.60%
21.710	191900	0.77%
21.700	420500	1.70%
21.690	133300	0.54%
21.680	98600	0.40%
21.670	97600	0.39%
21.660	162200	0.65%
21.650	164700	0.66%
21.640	144200	0.58%
21.630	249600	1.01%
21.620	304100	1.23%
21.610	281450	1.13%
21.600	335623	1.35%
21.590	211500	0.85%
21.580	428400	1.73%
21.570	231500	0.93%
21.560	165800	0.67%
21.550	237900	0.96%
21.540	122800	0.50%
21.530	133000	0.54%
21.520	74600	0.30%
21.510	229500	0.93%
21.500	254300	1.03%
21.490	12500	0.05%
21.480	25400	0.10%
21.470	30700	0.12%
21.460	9900	0.04%
21.450	15900	0.06%
21.440	13300	0.05%
21.430	45700	0.18%
21.420	72300	0.29%
21.410	70900	0.29%
21.400	208300	0.84%
21.390	67900	0.27%
21.380	83300	0.34%
21.370	150700	0.61%
21.360	156800	0.63%
21.350	26100	0.11%
21.310	3100	0.01%
21.300	31100	0.13%
21.280	15100	0.06%
21.270	36400	0.15%
21.260	74700	0.30%
21.250	86600	0.35%
21.240	56700	0.23%
21.230	31300	0.13%
21.220	40700	0.16%
21.210	7800	0.03%
21.200	159800	0.64%
21.190	24700	0.10%
21.180	28700	0.12%
21.170	100700	0.41%
21.160	5600	0.02%
21.150	14600	0.06%
21.140	16700	0.07%
21.130	97100	0.39%
21.120	4800	0.02%
21.110	30900	0.12%
21.100	57400	0.23%
21.040	4200	0.02%
21.010	5400	0.02%
21.000	40900	0.16%
20.960	8700	0.04%
20.950	9400	0.04%
20.930	16600	0.07%
20.920	1600	0.01%
20.900	41600	0.17%
20.880	7300	0.03%
20.870	12300	0.05%
20.860	92600	0.37%
20.850	123000	0.50%
20.840	56300	0.23%
20.830	14600	0.06%
20.820	2400	0.01%
20.810	12900	0.05%
20.800	17500	0.07%
20.750	32800	0.13%
20.730	21100	0.09%
20.720	4700	0.02%
20.710	7400	0.03%
20.700	157700	0.64%
20.690	18700	0.08%
20.680	10800	0.04%
20.650	4000	0.02%
20.630	3800	0.02%
20.610	1500	0.01%
20.600	6600	0.03%
20.530	12900	0.05%
20.500	26100	0.11%
20.490	187300	0.76%
20.480	35400	0.14%
20.470	83700	0.34%
20.450	148000	0.60%
20.440	6000	0.02%
20.430	149600	0.60%
20.420	61800	0.25%
20.410	28700	0.12%
20.400	29800	0.12%
20.390	9900	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603693.SH)