| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.27 | -0.19% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 36.27 | -0.19% | +0.01 | 437 | 1,584,999 | 卖盘 |
| 14:59:57 | 36.26 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 36.26 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 36.26 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 36.26 | -0.22% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 36.26 | -0.22% | -- | 3 | 10,878 | 买盘 |
| 14:56:57 | 36.26 | -0.22% | -0.01 | 10 | 36,260 | 卖盘 |
| 14:56:54 | 36.27 | -0.19% | +0.01 | 10 | 36,270 | 买盘 |
| 14:56:51 | 36.26 | -0.22% | -- | 2 | 7,252 | 买盘 |
| 14:56:48 | 36.26 | -0.22% | -0.01 | 2 | 7,252 | 中性盘 |
| 14:56:45 | 36.27 | -0.19% | +0.03 | 5 | 18,135 | 买盘 |
| 14:56:42 | 36.24 | -0.28% | -0.03 | 3 | 10,872 | 卖盘 |
| 14:56:39 | 36.27 | -0.19% | +0.02 | 19 | 68,913 | 买盘 |
| 14:56:36 | 36.25 | -0.25% | -- | 15 | 54,375 | 卖盘 |
| 14:56:30 | 36.25 | -0.25% | +0.01 | 2 | 7,250 | 卖盘 |
| 14:56:27 | 36.24 | -0.28% | -0.01 | 54 | 195,696 | 卖盘 |
| 14:56:21 | 36.25 | -0.25% | +0.01 | 14 | 50,750 | 买盘 |
| 14:56:18 | 36.24 | -0.28% | -0.02 | 25 | 90,600 | 卖盘 |
| 14:56:15 | 36.26 | -0.22% | +0.01 | 37 | 134,162 | 买盘 |
| 14:56:12 | 36.25 | -0.25% | -0.01 | 102 | 369,750 | 卖盘 |
| 14:56:09 | 36.26 | -0.22% | -- | 5 | 18,130 | 买盘 |
| 14:56:06 | 36.26 | -0.22% | +0.01 | 7 | 25,382 | 买盘 |
| 14:56:03 | 36.25 | -0.25% | -0.01 | 1 | 3,625 | 卖盘 |
| 14:56:00 | 36.26 | -0.22% | +0.01 | 2 | 7,252 | 买盘 |
| 14:55:57 | 36.25 | -0.25% | -0.01 | 23 | 83,375 | 卖盘 |
| 14:55:54 | 36.26 | -0.22% | -0.01 | 28 | 101,528 | 卖盘 |
| 14:55:51 | 36.27 | -0.19% | +0.01 | 68 | 246,636 | 买盘 |
| 14:55:48 | 36.26 | -0.22% | -- | 11 | 39,886 | 卖盘 |
| 14:55:42 | 36.26 | -0.22% | -0.01 | 7 | 25,382 | 卖盘 |
| 14:55:39 | 36.27 | -0.19% | -- | 3 | 10,881 | 买盘 |
| 14:55:36 | 36.27 | -0.19% | +0.01 | 13 | 47,151 | 买盘 |
| 14:55:33 | 36.26 | -0.22% | -- | 3 | 10,878 | 卖盘 |
| 14:55:27 | 36.26 | -0.22% | -- | 16 | 58,016 | 买盘 |
| 14:55:24 | 36.26 | -0.22% | -- | 13 | 47,138 | 买盘 |
| 14:55:21 | 36.26 | -0.22% | -- | 84 | 304,584 | 买盘 |
| 14:55:18 | 36.26 | -0.22% | +0.01 | 6 | 21,756 | 买盘 |
| 14:55:15 | 36.25 | -0.25% | -- | 5 | 18,125 | 中性盘 |
