| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.45 | +0.27% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 29.45 | +0.27% | -- | 1097 | 3,230,665 | 卖盘 |
| 14:59:59 | 29.45 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 29.45 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 29.45 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 29.45 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 29.45 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 29.45 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 29.45 | +0.27% | -- | 10 | 29,450 | 买盘 |
| 14:56:59 | 29.45 | +0.27% | -- | 2 | 5,890 | 买盘 |
| 14:56:56 | 29.45 | +0.27% | -- | 21 | 61,845 | 卖盘 |
| 14:56:53 | 29.45 | +0.27% | -- | 149 | 438,805 | 卖盘 |
| 14:56:50 | 29.45 | +0.27% | +0.01 | 48 | 141,360 | 买盘 |
| 14:56:47 | 29.44 | +0.24% | -0.02 | 22 | 64,768 | 卖盘 |
| 14:56:44 | 29.46 | +0.31% | -- | 26 | 76,596 | 卖盘 |
| 14:56:41 | 29.46 | +0.31% | -- | 9 | 26,514 | 买盘 |
| 14:56:38 | 29.46 | +0.31% | +0.01 | 71 | 209,166 | 买盘 |
| 14:56:35 | 29.45 | +0.27% | -0.02 | 44 | 129,580 | 卖盘 |
| 14:56:32 | 29.47 | +0.34% | +0.01 | 35 | 103,145 | 买盘 |
| 14:56:29 | 29.46 | +0.31% | -0.02 | 23 | 67,758 | 卖盘 |
| 14:56:26 | 29.48 | +0.37% | +0.01 | 47 | 138,556 | 买盘 |
| 14:56:23 | 29.47 | +0.34% | -- | 92 | 271,124 | 卖盘 |
| 14:56:20 | 29.47 | +0.34% | -- | 15 | 44,205 | 卖盘 |
| 14:56:17 | 29.47 | +0.34% | -- | 15 | 44,205 | 卖盘 |
| 14:56:14 | 29.47 | +0.34% | -0.02 | 3 | 8,841 | 卖盘 |
| 14:56:11 | 29.49 | +0.41% | -- | 91 | 268,359 | 卖盘 |
| 14:56:08 | 29.49 | +0.41% | -- | 38 | 112,062 | 中性盘 |
